Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2021	+0.20 / +0.59%	33.90	33.90	33.90	33.90	33.90	17.88	4,600
5/27/2021	0.00 / 0.00%	33.60	33.90	33.50	33.90	33.70	17.88	6,600
5/26/2021	+0.30 / +0.89%	33.80	34.00	33.80	34.00	33.90	17.93	4,200
5/25/2021	+0.20 / +0.60%	33.60	33.70	33.60	33.70	33.70	17.77	7,000
5/24/2021	+0.40 / +1.20%	33.30	34.30	33.30	33.60	33.50	17.72	7,100
5/21/2021	+2.90 / +8.79%	33.00	35.90	33.00	35.90	33.20	18.93	8,200
5/20/2021	-0.20 / -0.60%	33.10	33.10	33.00	33.00	33.00	17.40	6,700
5/19/2021	-0.20 / -0.60%	33.30	33.30	33.10	33.10	33.17	17.46	4,000
5/18/2021	+0.20 / +0.60%	33.30	33.40	33.20	33.40	33.33	17.61	3,700
5/17/2021	-0.20 / -0.60%	33.10	33.40	33.10	33.40	33.24	17.61	1,400
5/14/2021	+0.30 / +0.90%	33.70	33.80	33.50	33.80	33.62	17.83	1,900
5/13/2021	-0.20 / -0.59%	33.50	33.80	33.50	33.60	33.54	17.72	5,100
5/12/2021	-0.30 / -0.89%	33.70	33.90	33.50	33.50	33.78	17.67	9,200
5/11/2021	-0.20 / -0.59%	33.80	33.90	33.60	33.60	33.81	17.72	21,400
5/10/2021	+0.10 / +0.30%	33.80	33.90	33.70	33.90	33.84	17.88	25,600
5/7/2021	0.00 / 0.00%	34.00	34.10	33.50	33.90	33.84	17.88	37,600
5/6/2021	+0.20 / +0.59%	34.50	34.50	33.20	34.00	33.94	17.93	19,200
5/5/2021	-0.50 / -1.42%	34.60	34.60	32.00	34.60	33.83	18.25	41,300
5/4/2021	-3.10 / -8.22%	36.00	36.10	34.50	34.60	35.10	18.25	22,800
4/29/2021	-0.50 / -1.35%	38.00	38.10	36.50	36.50	37.68	19.25	400
4/28/2021	+1.30 / +3.59%	38.20	38.20	36.50	37.50	37.01	19.78	2,100
4/27/2021	+0.10 / +0.28%	36.20	36.20	36.20	36.20	36.20	19.09	100
4/26/2021	-0.40 / -1.10%	36.00	36.50	35.80	36.00	36.09	18.99	3,400
4/23/2021	+0.80 / +2.25%	36.80	36.80	35.50	36.40	36.35	19.20	1,100
4/22/2021	-1.80 / -4.86%	37.00	37.00	35.20	35.20	35.63	18.56	2,600
4/20/2021	-0.10 / -0.27%	37.00	37.20	36.60	37.10	36.99	19.57	2,400
4/19/2021	0.00 / 0.00%	37.40	37.40	37.20	37.20	37.20	19.62	9,700
4/16/2021	-0.50 / -1.33%	34.00	38.40	34.00	37.00	37.21	19.51	2,700
4/15/2021	+1.10 / +2.94%	37.40	38.50	37.40	38.50	37.53	20.30	3,600
4/14/2021	-0.20 / -0.53%	37.50	37.50	37.40	37.40	37.43	19.72	800

<<Previous 30 days Next 30 days>>

NHT News

07/11	NHT: Report affiliated person trade
30/10	NHT: Notification Insider Transaction - Doan Huong Son
28/10	NHT: Notification Affiliated person trade
12/09	NHT: Record date for 2023 cash dividend payment
09/09	NHT: Plan for 2023 cash dividend payment