Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2019	+1.60 / +3.08%	53.60	53.60	53.60	53.60	53.60	17.26	0
5/27/2019	-1.70 / -3.17%	55.00	58.50	52.00	52.00	53.58	16.75	600
5/24/2019	+0.20 / +0.37%	53.70	53.70	53.70	53.70	53.70	17.29	0
5/23/2019	+1.50 / +2.88%	54.40	54.40	53.50	53.50	53.65	17.23	600
5/22/2019	+1.00 / +1.96%	51.50	52.00	51.40	52.00	51.87	16.75	1,300
5/21/2019	-1.00 / -1.92%	52.00	52.00	51.00	51.00	51.37	16.43	300
5/20/2019	-3.00 / -5.45%	52.00	52.00	52.00	52.00	52.00	16.75	200
5/17/2019	+4.50 / +8.91%	55.00	55.00	55.00	55.00	55.00	17.71	100
5/16/2019	-5.50 / -9.82%	53.50	53.50	50.50	50.50	51.50	16.26	500
5/15/2019	-1.50 / -2.61%	56.00	56.00	56.00	56.00	56.00	18.04	100
5/14/2019	+7.50 / +15.00%	50.00	57.50	50.00	57.50	52.00	18.52	1,500
5/13/2019	-7.00 / -12.28%	52.00	52.00	50.00	50.00	50.47	16.10	900
5/10/2019	-1.50 / -2.56%	57.00	57.00	57.00	57.00	57.00	18.36	0
5/9/2019	+2.00 / +3.54%	56.00	58.50	56.00	58.50	56.97	18.84	300
5/8/2019	+4.50 / +8.65%	56.50	56.50	56.50	56.50	56.50	18.20	100
5/7/2019	+1.00 / +1.96%	52.00	52.00	52.00	52.00	52.00	16.75	1,100
5/6/2019	-2.60 / -4.85%	53.00	53.00	51.00	51.00	52.10	16.43	3,600
5/3/2019	-1.00 / -1.79%	55.00	55.00	53.00	55.00	53.60	17.71	2,800
5/2/2019	+2.40 / +4.48%	55.00	56.00	55.00	56.00	55.87	18.04	2,000
4/26/2019	-1.00 / -1.72%	53.00	57.00	53.00	57.00	53.57	18.36	700
4/25/2019	-0.50 / -0.85%	58.50	58.50	55.00	58.00	57.60	18.68	500
4/24/2019	+5.50 / +10.38%	58.50	58.50	58.50	58.50	58.50	18.84	100
4/23/2019	-6.60 / -11.07%	55.50	55.50	53.00	53.00	54.45	17.07	600
4/22/2019	0.00 / 0.00%	59.60	59.60	59.60	59.60	59.60	19.19	0
4/19/2019	+1.50 / +2.59%	55.00	60.00	55.00	59.50	59.60	19.16	3,600
4/18/2019	+6.00 / +11.54%	54.00	59.80	52.50	58.00	55.52	18.68	1,400
4/17/2019	+5.90 / +12.80%	52.00	52.50	52.00	52.00	52.02	16.75	2,800
4/16/2019	0.00 / 0.00%	46.10	46.10	46.10	46.10	46.10	14.85	0
4/12/2019	-0.10 / -0.14%	69.50	69.90	64.00	69.80	69.07	15.00	2,800
4/11/2019	+0.40 / +0.58%	72.00	72.00	69.50	69.90	70.04	15.02	800

<<Previous 30 days Next 30 days>>

NHT News

29/04	NHT: Change in personnel
29/04	NHT: Minutes & Resolution of the 2025 AGM
23/04	NHT: Annual Report 2024
23/04	NHT: Annual Report 2024
03/04	NHT: Holding AGM 2025