|
Closing price on 5/23/2024
|
|
| Open |
12.55 |
| High |
12.55 |
| Low |
12.40 |
| Volume |
12,200 |
| Split-adjusted Price |
11.52 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2024
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.40
|
12.55
|
12.47
|
11.52
|
12,200
|
|
|
5/22/2024
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.50
|
12.55
|
12.51
|
11.52
|
10,200
|
|
|
5/21/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.55
|
12.53
|
11.52
|
17,000
|
|
|
5/20/2024
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.00
|
12.55
|
12.45
|
11.52
|
10,200
|
|
|
5/17/2024
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.50
|
12.55
|
12.53
|
11.52
|
2,000
|
|
|
5/16/2024
|
+0.10 / +0.80%
|
12.45
|
12.60
|
12.45
|
12.55
|
12.55
|
11.52
|
14,300
|
|
|
5/15/2024
|
+0.15 / +1.22%
|
12.25
|
12.45
|
12.00
|
12.45
|
12.28
|
11.43
|
228,000
|
|
|
5/14/2024
|
0.00 / 0.00%
|
11.70
|
12.30
|
11.70
|
12.30
|
11.96
|
11.29
|
900
|
|
|
5/13/2024
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.00
|
12.30
|
12.22
|
11.29
|
95,390
|
|
|
5/10/2024
|
0.00 / 0.00%
|
11.90
|
12.30
|
11.50
|
12.30
|
11.82
|
11.29
|
7,000
|
|
|
5/9/2024
|
+0.05 / +0.41%
|
12.20
|
12.30
|
12.00
|
12.30
|
12.16
|
11.29
|
3,500
|
|
|
5/8/2024
|
+0.50 / +4.26%
|
11.80
|
12.25
|
11.80
|
12.25
|
12.06
|
11.25
|
9,600
|
|
|
5/7/2024
|
0.00 / 0.00%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
10.79
|
1,700
|
|
|
5/6/2024
|
+0.05 / +0.43%
|
11.70
|
11.80
|
11.70
|
11.75
|
11.77
|
10.79
|
4,000
|
|
|
5/3/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.74
|
3,900
|
|
|
5/2/2024
|
-0.15 / -1.27%
|
11.85
|
11.85
|
11.40
|
11.70
|
11.60
|
10.74
|
8,300
|
|
|
4/26/2024
|
+0.05 / +0.42%
|
11.80
|
11.85
|
11.80
|
11.85
|
11.83
|
10.88
|
2,000
|
|
|
4/25/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.83
|
400
|
|
|
4/24/2024
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.83
|
1,000
|
|
|
4/23/2024
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.71
|
10.74
|
3,300
|
|
|
4/22/2024
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.83
|
4,300
|
|
|
4/19/2024
|
-0.15 / -1.24%
|
11.30
|
11.90
|
11.30
|
11.90
|
11.52
|
10.92
|
4,900
|
|
|
4/17/2024
|
+0.75 / +6.64%
|
12.00
|
12.05
|
12.00
|
12.05
|
12.04
|
11.06
|
500
|
|
|
4/16/2024
|
-0.65 / -5.44%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.24
|
10.37
|
2,100
|
|
|
4/15/2024
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
10.97
|
0
|
|
|
4/12/2024
|
+0.05 / +0.42%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
10.97
|
1,700
|
|
|
4/11/2024
|
-0.10 / -0.83%
|
11.95
|
11.95
|
11.90
|
11.90
|
11.94
|
10.92
|
2,300
|
|
|
4/10/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.02
|
9,200
|
|
|
4/9/2024
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.91
|
11.02
|
2,700
|
|
|
4/8/2024
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.60
|
12.00
|
11.70
|
11.02
|
6,100
|
|
|