Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2022	+1.00 / +3.70%	28.70	28.70	28.00	28.00	28.19	17.72	700
5/16/2022	+1.00 / +3.85%	26.00	27.00	26.00	27.00	26.63	17.09	800
5/13/2022	-1.00 / -3.70%	26.00	26.05	26.00	26.00	26.00	16.45	3,300
5/12/2022	-1.55 / -5.43%	30.20	30.20	27.00	27.00	28.06	17.09	8,600
5/11/2022	+0.20 / +0.71%	30.30	30.30	28.55	28.55	28.81	18.07	21,000
5/10/2022	-0.25 / -0.87%	28.30	28.60	28.30	28.35	28.48	17.94	2,700
5/9/2022	-2.00 / -6.54%	30.20	30.50	28.60	28.60	29.36	18.10	16,200
5/6/2022	-0.10 / -0.33%	30.70	30.70	30.60	30.60	30.63	19.37	1,700
5/5/2022	0.00 / 0.00%	30.80	31.80	30.70	30.70	30.76	19.43	7,100
5/4/2022	-1.15 / -3.61%	30.90	30.90	30.70	30.70	30.80	19.43	4,200
4/29/2022	+1.05 / +3.41%	31.85	31.90	31.85	31.85	31.88	20.16	900
4/28/2022	-0.10 / -0.32%	30.60	31.10	30.60	30.80	30.74	19.49	12,200
4/27/2022	+0.40 / +1.31%	31.00	31.20	30.75	30.90	30.95	19.56	8,300
4/26/2022	-0.25 / -0.81%	30.60	30.80	29.05	30.50	30.30	19.30	4,500
4/25/2022	-1.05 / -3.30%	30.75	30.80	30.70	30.75	30.73	19.46	6,200
4/22/2022	0.00 / 0.00%	31.50	31.80	31.00	31.80	31.54	20.13	5,000
4/21/2022	+0.55 / +1.76%	30.35	31.80	30.35	31.80	30.45	20.13	1,400
4/20/2022	0.00 / 0.00%	31.85	31.85	31.25	31.25	31.48	19.78	5,400
4/19/2022	+0.05 / +0.16%	32.00	32.00	31.25	31.25	31.54	19.78	4,500
4/18/2022	-1.30 / -4.00%	30.80	34.00	30.80	31.20	31.42	19.75	1,600
4/15/2022	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	20.57	100
4/14/2022	+0.30 / +0.93%	34.05	34.05	32.50	32.50	33.13	20.57	3,200
4/13/2022	-0.70 / -2.13%	33.30	33.30	32.00	32.20	32.24	20.38	7,300
4/12/2022	-0.10 / -0.30%	32.90	32.90	32.80	32.90	32.90	20.82	1,700
4/8/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.88	300
4/7/2022	0.00 / 0.00%	33.20	33.20	33.00	33.00	33.05	20.88	24,300
4/6/2022	0.00 / 0.00%	34.50	34.50	33.00	33.00	33.06	20.88	9,000
4/5/2022	+0.15 / +0.46%	32.85	33.00	32.80	33.00	32.80	20.88	1,500
4/4/2022	-0.15 / -0.45%	33.00	33.00	32.85	32.85	33.00	20.79	11,000
4/1/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.88	5,800

<<Previous 30 days Next 30 days>>

NHT News

07/11	NHT: Report affiliated person trade
30/10	NHT: Notification Insider Transaction - Doan Huong Son
28/10	NHT: Notification Affiliated person trade
12/09	NHT: Record date for 2023 cash dividend payment
09/09	NHT: Plan for 2023 cash dividend payment