|
Closing price on 5/14/2019
|
|
| Open |
50.00 |
| High |
57.50 |
| Low |
50.00 |
| Volume |
1,500 |
| Split-adjusted Price |
18.52 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2019
|
+7.50 / +15.00%
|
50.00
|
57.50
|
50.00
|
57.50
|
52.00
|
18.52
|
1,500
|
|
|
5/13/2019
|
-7.00 / -12.28%
|
52.00
|
52.00
|
50.00
|
50.00
|
50.47
|
16.10
|
900
|
|
|
5/10/2019
|
-1.50 / -2.56%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
18.36
|
0
|
|
|
5/9/2019
|
+2.00 / +3.54%
|
56.00
|
58.50
|
56.00
|
58.50
|
56.97
|
18.84
|
300
|
|
|
5/8/2019
|
+4.50 / +8.65%
|
56.50
|
56.50
|
56.50
|
56.50
|
56.50
|
18.20
|
100
|
|
|
5/7/2019
|
+1.00 / +1.96%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
16.75
|
1,100
|
|
|
5/6/2019
|
-2.60 / -4.85%
|
53.00
|
53.00
|
51.00
|
51.00
|
52.10
|
16.43
|
3,600
|
|
|
5/3/2019
|
-1.00 / -1.79%
|
55.00
|
55.00
|
53.00
|
55.00
|
53.60
|
17.71
|
2,800
|
|
|
5/2/2019
|
+2.40 / +4.48%
|
55.00
|
56.00
|
55.00
|
56.00
|
55.87
|
18.04
|
2,000
|
|
|
4/26/2019
|
-1.00 / -1.72%
|
53.00
|
57.00
|
53.00
|
57.00
|
53.57
|
18.36
|
700
|
|
|
4/25/2019
|
-0.50 / -0.85%
|
58.50
|
58.50
|
55.00
|
58.00
|
57.60
|
18.68
|
500
|
|
|
4/24/2019
|
+5.50 / +10.38%
|
58.50
|
58.50
|
58.50
|
58.50
|
58.50
|
18.84
|
100
|
|
|
4/23/2019
|
-6.60 / -11.07%
|
55.50
|
55.50
|
53.00
|
53.00
|
54.45
|
17.07
|
600
|
|
|
4/22/2019
|
0.00 / 0.00%
|
59.60
|
59.60
|
59.60
|
59.60
|
59.60
|
19.19
|
0
|
|
|
4/19/2019
|
+1.50 / +2.59%
|
55.00
|
60.00
|
55.00
|
59.50
|
59.60
|
19.16
|
3,600
|
|
|
4/18/2019
|
+6.00 / +11.54%
|
54.00
|
59.80
|
52.50
|
58.00
|
55.52
|
18.68
|
1,400
|
|
|
4/17/2019
|
+5.90 / +12.80%
|
52.00
|
52.50
|
52.00
|
52.00
|
52.02
|
16.75
|
2,800
|
|
|
4/16/2019
|
0.00 / 0.00%
|
46.10
|
46.10
|
46.10
|
46.10
|
46.10
|
14.85
|
0
|
|
|
4/12/2019
|
-0.10 / -0.14%
|
69.50
|
69.90
|
64.00
|
69.80
|
69.07
|
15.00
|
2,800
|
|
|
4/11/2019
|
+0.40 / +0.58%
|
72.00
|
72.00
|
69.50
|
69.90
|
70.04
|
15.02
|
800
|
|
|
4/10/2019
|
-0.40 / -0.57%
|
70.00
|
70.00
|
69.50
|
69.50
|
69.95
|
14.93
|
2,300
|
|
|
4/9/2019
|
0.00 / 0.00%
|
70.00
|
70.00
|
69.50
|
69.90
|
69.88
|
15.02
|
600
|
|
|
4/8/2019
|
+9.00 / +14.78%
|
69.00
|
70.00
|
69.00
|
69.90
|
69.48
|
15.02
|
7,800
|
|
|
4/5/2019
|
+0.30 / +0.49%
|
60.70
|
61.00
|
60.70
|
61.00
|
60.90
|
13.11
|
300
|
|
|
4/4/2019
|
+0.70 / +1.17%
|
60.00
|
60.70
|
60.00
|
60.70
|
60.62
|
13.04
|
900
|
|
|
4/3/2019
|
0.00 / 0.00%
|
60.10
|
61.00
|
60.00
|
60.00
|
60.65
|
12.89
|
6,800
|
|
|
4/2/2019
|
+0.30 / +0.50%
|
61.00
|
61.00
|
60.00
|
60.00
|
60.05
|
12.89
|
2,300
|
|
|
4/1/2019
|
0.00 / 0.00%
|
59.70
|
59.70
|
59.70
|
59.70
|
59.70
|
12.83
|
0
|
|
|
3/29/2019
|
-0.90 / -1.50%
|
60.00
|
60.00
|
59.10
|
59.10
|
59.70
|
12.70
|
300
|
|
|
3/28/2019
|
0.00 / 0.00%
|
60.00
|
60.50
|
60.00
|
60.00
|
60.07
|
12.89
|
700
|
|
|