Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2021	-0.30 / -0.89%	33.70	33.90	33.50	33.50	33.78	17.67	9,200
5/11/2021	-0.20 / -0.59%	33.80	33.90	33.60	33.60	33.81	17.72	21,400
5/10/2021	+0.10 / +0.30%	33.80	33.90	33.70	33.90	33.84	17.88	25,600
5/7/2021	0.00 / 0.00%	34.00	34.10	33.50	33.90	33.84	17.88	37,600
5/6/2021	+0.20 / +0.59%	34.50	34.50	33.20	34.00	33.94	17.93	19,200
5/5/2021	-0.50 / -1.42%	34.60	34.60	32.00	34.60	33.83	18.25	41,300
5/4/2021	-3.10 / -8.22%	36.00	36.10	34.50	34.60	35.10	18.25	22,800
4/29/2021	-0.50 / -1.35%	38.00	38.10	36.50	36.50	37.68	19.25	400
4/28/2021	+1.30 / +3.59%	38.20	38.20	36.50	37.50	37.01	19.78	2,100
4/27/2021	+0.10 / +0.28%	36.20	36.20	36.20	36.20	36.20	19.09	100
4/26/2021	-0.40 / -1.10%	36.00	36.50	35.80	36.00	36.09	18.99	3,400
4/23/2021	+0.80 / +2.25%	36.80	36.80	35.50	36.40	36.35	19.20	1,100
4/22/2021	-1.80 / -4.86%	37.00	37.00	35.20	35.20	35.63	18.56	2,600
4/20/2021	-0.10 / -0.27%	37.00	37.20	36.60	37.10	36.99	19.57	2,400
4/19/2021	0.00 / 0.00%	37.40	37.40	37.20	37.20	37.20	19.62	9,700
4/16/2021	-0.50 / -1.33%	34.00	38.40	34.00	37.00	37.21	19.51	2,700
4/15/2021	+1.10 / +2.94%	37.40	38.50	37.40	38.50	37.53	20.30	3,600
4/14/2021	-0.20 / -0.53%	37.50	37.50	37.40	37.40	37.43	19.72	800
4/13/2021	-0.30 / -0.80%	37.80	37.80	37.40	37.40	37.61	19.72	4,000
4/12/2021	0.00 / 0.00%	37.70	37.80	37.70	37.70	37.71	19.88	4,400
4/9/2021	0.00 / 0.00%	37.90	38.00	37.30	37.60	37.74	19.83	3,300
4/8/2021	-0.30 / -0.79%	38.00	38.00	37.50	37.70	37.59	19.88	2,200
4/7/2021	0.00 / 0.00%	38.00	38.10	38.00	38.00	38.00	20.04	3,000
4/6/2021	-0.30 / -0.78%	38.00	38.40	37.80	38.30	38.04	20.20	16,200
4/5/2021	-0.60 / -1.55%	39.10	39.10	38.10	38.10	38.62	20.09	7,600
4/2/2021	+0.10 / +0.26%	39.20	39.20	38.60	38.90	38.68	20.52	2,400
4/1/2021	+0.80 / +2.08%	38.60	39.30	38.50	39.30	38.77	20.73	6,000
3/31/2021	-0.80 / -2.03%	38.50	38.60	38.50	38.60	38.51	20.36	1,400
3/30/2021	0.00 / 0.00%	39.80	39.80	39.40	39.40	39.42	20.78	13,300
3/29/2021	+0.90 / +2.33%	38.60	39.50	38.60	39.50	39.37	20.83	394,325

<<Previous 30 days Next 30 days>>

NHT News

07/11	NHT: Report affiliated person trade
30/10	NHT: Notification Insider Transaction - Doan Huong Son
28/10	NHT: Notification Affiliated person trade
12/09	NHT: Record date for 2023 cash dividend payment
09/09	NHT: Plan for 2023 cash dividend payment