|
Closing price on 5/11/2026
|
|
| Open |
15.60 |
| High |
16.00 |
| Low |
15.50 |
| Volume |
48,800 |
| Split-adjusted Price |
15.65 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2026
|
+0.15 / +0.97%
|
15.60
|
16.00
|
15.50
|
15.65
|
15.69
|
15.65
|
48,800
|
|
|
5/8/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.20
|
15.50
|
15.35
|
15.50
|
60,900
|
|
|
5/7/2026
|
+0.50 / +3.33%
|
15.55
|
15.70
|
15.25
|
15.50
|
15.53
|
15.50
|
71,300
|
|
|
5/6/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.99
|
15.00
|
17,600
|
|
|
5/5/2026
|
0.00 / 0.00%
|
14.95
|
15.05
|
14.95
|
15.00
|
15.01
|
15.00
|
26,600
|
|
|
5/4/2026
|
-0.20 / -1.32%
|
15.35
|
15.35
|
15.00
|
15.00
|
15.09
|
15.00
|
11,500
|
|
|
4/29/2026
|
+0.55 / +3.75%
|
15.05
|
15.60
|
14.80
|
15.20
|
14.99
|
15.20
|
55,100
|
|
|
4/28/2026
|
-0.50 / -3.30%
|
14.50
|
15.10
|
14.50
|
14.65
|
14.97
|
14.65
|
4,900
|
|
|
4/24/2026
|
-0.10 / -0.66%
|
15.15
|
15.15
|
14.75
|
15.15
|
15.07
|
15.15
|
8,900
|
|
|
4/23/2026
|
+0.05 / +0.33%
|
14.30
|
15.25
|
14.30
|
15.25
|
15.06
|
15.25
|
31,200
|
|
|
4/22/2026
|
+0.50 / +3.40%
|
14.70
|
15.20
|
14.70
|
15.20
|
14.80
|
15.20
|
12,000
|
|
|
4/21/2026
|
+0.35 / +2.44%
|
14.35
|
14.95
|
14.35
|
14.70
|
14.61
|
14.70
|
24,500
|
|
|
4/20/2026
|
+0.15 / +1.06%
|
14.20
|
14.35
|
13.70
|
14.35
|
13.83
|
14.35
|
20,100
|
|
|
4/17/2026
|
+0.90 / +6.77%
|
14.20
|
14.20
|
13.90
|
14.20
|
14.19
|
14.20
|
91,100
|
|
|
4/16/2026
|
+0.85 / +6.83%
|
12.50
|
13.30
|
12.45
|
13.30
|
13.17
|
13.30
|
63,800
|
|
|
4/15/2026
|
+0.45 / +3.75%
|
12.05
|
12.45
|
12.05
|
12.45
|
12.08
|
12.45
|
6,300
|
|
|
4/14/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
800
|
|
|
4/13/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
4/10/2026
|
0.00 / 0.00%
|
11.65
|
12.00
|
11.65
|
12.00
|
11.99
|
12.00
|
3,000
|
|
|
4/9/2026
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
600
|
|
|
4/8/2026
|
+0.15 / +1.30%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1,000
|
|
|
4/7/2026
|
-0.25 / -2.12%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
100
|
|
|
4/6/2026
|
-0.65 / -5.22%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4,000
|
|
|
4/3/2026
|
0.00 / 0.00%
|
12.55
|
12.55
|
11.85
|
12.45
|
12.39
|
12.45
|
1,500
|
|
|
4/2/2026
|
+0.70 / +5.96%
|
12.10
|
12.45
|
12.10
|
12.45
|
12.20
|
12.45
|
18,800
|
|
|
4/1/2026
|
+0.05 / +0.43%
|
11.60
|
11.75
|
11.50
|
11.75
|
11.65
|
11.75
|
27,500
|
|
|
3/31/2026
|
+0.60 / +5.41%
|
11.10
|
11.70
|
11.10
|
11.70
|
11.18
|
11.70
|
30,200
|
|
|
3/30/2026
|
+0.10 / +0.91%
|
11.00
|
11.10
|
10.90
|
11.10
|
11.04
|
11.10
|
18,100
|
|
|
3/27/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
3/26/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|