Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2022	+0.15 / +0.46%	32.85	33.00	32.80	33.00	32.80	20.88	1,500
4/4/2022	-0.15 / -0.45%	33.00	33.00	32.85	32.85	33.00	20.79	11,000
4/1/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.88	5,800
3/31/2022	0.00 / 0.00%	32.55	33.00	32.55	33.00	32.99	20.88	4,200
3/30/2022	+0.05 / +0.15%	32.40	34.20	32.40	33.00	33.04	20.88	7,900
3/29/2022	+0.45 / +1.38%	33.00	33.20	32.70	32.95	32.97	20.85	38,000
3/28/2022	0.00 / 0.00%	32.10	32.50	32.10	32.50	32.18	20.57	18,500
3/25/2022	+0.30 / +0.93%	32.20	32.50	32.20	32.50	32.21	20.57	6,800
3/24/2022	-0.50 / -1.53%	32.60	32.60	32.20	32.20	32.32	20.38	5,800
3/23/2022	+0.50 / +1.55%	32.75	32.80	32.70	32.70	32.74	20.69	21,500
3/22/2022	0.00 / 0.00%	32.10	32.20	32.10	32.20	32.19	20.38	6,400
3/21/2022	+0.30 / +0.94%	32.00	32.20	31.90	32.20	32.02	20.38	8,400
3/18/2022	+0.55 / +1.75%	32.60	32.60	31.20	31.90	32.23	20.19	3,500
3/17/2022	+0.05 / +0.16%	31.00	31.35	31.00	31.35	31.33	19.84	3,000
3/16/2022	-0.70 / -2.19%	31.15	31.30	30.80	31.30	31.16	19.81	2,100
3/15/2022	-0.90 / -2.74%	30.70	32.00	30.70	32.00	31.83	20.25	2,100
3/14/2022	+0.75 / +2.33%	32.50	33.00	32.30	32.90	32.54	20.82	9,700
3/11/2022	+0.55 / +1.74%	32.00	32.20	32.00	32.15	32.03	20.35	10,600
3/10/2022	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	20.00	2,600
3/9/2022	+0.30 / +0.96%	31.30	31.60	31.30	31.60	31.47	20.00	9,200
3/8/2022	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	19.81	0
3/7/2022	-0.10 / -0.32%	31.50	31.90	31.30	31.30	31.38	19.81	5,600
3/4/2022	+0.40 / +1.29%	31.00	31.40	31.00	31.40	31.10	19.87	3,300
3/3/2022	0.00 / 0.00%	31.00	31.10	31.00	31.00	31.01	19.62	5,200
3/2/2022	-0.75 / -2.36%	31.10	31.10	31.00	31.00	31.06	19.62	6,000
3/1/2022	0.00 / 0.00%	31.75	31.75	31.20	31.75	31.24	20.09	7,500
2/28/2022	-0.05 / -0.16%	31.80	31.80	31.75	31.75	31.77	20.09	4,100
2/25/2022	+0.40 / +1.27%	31.60	31.90	31.40	31.80	31.61	20.13	3,200
2/24/2022	-0.10 / -0.32%	31.00	31.50	30.70	31.40	30.99	19.87	14,300
2/23/2022	-0.20 / -0.63%	31.50	31.50	31.50	31.50	31.50	19.94	300

<<Previous 30 days Next 30 days>>

NHT News

07/11	NHT: Report affiliated person trade
30/10	NHT: Notification Insider Transaction - Doan Huong Son
28/10	NHT: Notification Affiliated person trade
12/09	NHT: Record date for 2023 cash dividend payment
09/09	NHT: Plan for 2023 cash dividend payment