|
Closing price on 4/4/2024
|
|
| Open |
12.10 |
| High |
12.20 |
| Low |
12.10 |
| Volume |
3,000 |
| Split-adjusted Price |
11.11 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2024
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.12
|
11.11
|
3,000
|
|
|
4/3/2024
|
0.00 / 0.00%
|
12.15
|
12.15
|
12.10
|
12.10
|
12.10
|
11.11
|
12,300
|
|
|
4/2/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.11
|
2,100
|
|
|
4/1/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.11
|
2,500
|
|
|
3/29/2024
|
-0.50 / -3.97%
|
12.40
|
12.40
|
12.05
|
12.10
|
12.16
|
11.11
|
2,600
|
|
|
3/28/2024
|
+0.60 / +5.00%
|
12.00
|
12.60
|
12.00
|
12.60
|
12.04
|
11.57
|
5,400
|
|
|
3/27/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.02
|
13,100
|
|
|
3/26/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.02
|
14,000
|
|
|
3/25/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.02
|
0
|
|
|
3/22/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.02
|
2,300
|
|
|
3/21/2024
|
-0.40 / -3.23%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
11.02
|
5,900
|
|
|
3/20/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.38
|
0
|
|
|
3/19/2024
|
+0.40 / +3.33%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.38
|
200
|
|
|
3/18/2024
|
-0.50 / -4.00%
|
12.25
|
12.50
|
11.90
|
12.00
|
12.26
|
11.02
|
3,100
|
|
|
3/15/2024
|
0.00 / 0.00%
|
12.45
|
12.50
|
12.00
|
12.50
|
12.36
|
11.48
|
400
|
|
|
3/14/2024
|
+0.40 / +3.31%
|
12.30
|
12.50
|
12.20
|
12.50
|
12.40
|
11.48
|
4,100
|
|
|
3/13/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.11
|
0
|
|
|
3/12/2024
|
-0.05 / -0.41%
|
12.10
|
12.15
|
12.10
|
12.10
|
12.11
|
11.11
|
2,400
|
|
|
3/11/2024
|
+0.05 / +0.41%
|
12.00
|
12.50
|
12.00
|
12.15
|
12.22
|
11.15
|
6,100
|
|
|
3/8/2024
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.04
|
11.11
|
3,400
|
|
|
3/7/2024
|
+0.15 / +1.27%
|
11.85
|
12.00
|
11.85
|
12.00
|
11.92
|
11.02
|
285,468
|
|
|
3/6/2024
|
-0.05 / -0.42%
|
12.00
|
12.00
|
11.85
|
11.85
|
11.87
|
10.88
|
11,500
|
|
|
3/5/2024
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.79
|
10.92
|
7,000
|
|
|
3/4/2024
|
+0.30 / +2.63%
|
11.45
|
11.70
|
11.45
|
11.70
|
11.56
|
10.74
|
305,344
|
|
|
3/1/2024
|
-0.05 / -0.44%
|
11.45
|
11.50
|
11.40
|
11.40
|
11.47
|
10.47
|
4,500
|
|
|
2/29/2024
|
-0.05 / -0.43%
|
11.50
|
11.50
|
11.45
|
11.45
|
11.45
|
10.51
|
4,500
|
|
|
2/28/2024
|
-0.05 / -0.43%
|
11.55
|
11.55
|
11.50
|
11.50
|
11.55
|
10.56
|
7,300
|
|
|
2/27/2024
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.40
|
11.55
|
11.54
|
10.60
|
12,700
|
|
|
2/26/2024
|
-0.05 / -0.43%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
10.60
|
3,500
|
|
|
2/23/2024
|
-0.05 / -0.43%
|
11.25
|
11.60
|
11.25
|
11.60
|
11.52
|
10.65
|
1,400
|
|
|