|
Closing price on 4/28/2025
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.20 |
| Volume |
0 |
| Split-adjusted Price |
11.20 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
4/25/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,000
|
|
|
4/24/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
4/23/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
4/22/2025
|
+0.30 / +2.75%
|
10.15
|
11.20
|
10.15
|
11.20
|
10.41
|
11.20
|
400
|
|
|
4/21/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
4/18/2025
|
+0.70 / +6.86%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
4/17/2025
|
-0.35 / -3.32%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
4/16/2025
|
0.00 / 0.00%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
0
|
|
|
4/15/2025
|
0.00 / 0.00%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
0
|
|
|
4/14/2025
|
0.00 / 0.00%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
1,800
|
|
|
4/11/2025
|
0.00 / 0.00%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
3,200
|
|
|
4/10/2025
|
+0.65 / +6.57%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
5,900
|
|
|
4/9/2025
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.98
|
9.90
|
5,500
|
|
|
4/8/2025
|
-0.60 / -5.66%
|
10.00
|
10.05
|
10.00
|
10.00
|
10.00
|
10.00
|
37,800
|
|
|
4/4/2025
|
-0.75 / -6.61%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
800
|
|
|
4/3/2025
|
+0.35 / +3.18%
|
10.30
|
11.45
|
10.30
|
11.35
|
10.45
|
11.35
|
9,800
|
|
|
4/2/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
4/1/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
3/31/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
3/28/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
300
|
|
|
3/27/2025
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.01
|
11.00
|
5,500
|
|
|
3/26/2025
|
-0.10 / -0.90%
|
11.05
|
11.05
|
11.00
|
11.05
|
11.01
|
11.05
|
3,300
|
|
|
3/25/2025
|
+0.15 / +1.36%
|
11.00
|
11.15
|
11.00
|
11.15
|
11.10
|
11.15
|
300
|
|
|
3/24/2025
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3,500
|
|
|
3/21/2025
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.01
|
11.20
|
3,400
|
|
|
3/20/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
400
|
|
|
3/19/2025
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.90
|
11.20
|
10.95
|
11.20
|
3,100
|
|
|
3/18/2025
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.03
|
11.20
|
1,300
|
|
|
3/17/2025
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
500
|
|
|