|
Closing price on 4/26/2024
|
|
| Open |
11.80 |
| High |
11.85 |
| Low |
11.80 |
| Volume |
2,000 |
| Split-adjusted Price |
10.88 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2024
|
+0.05 / +0.42%
|
11.80
|
11.85
|
11.80
|
11.85
|
11.83
|
10.88
|
2,000
|
|
|
4/25/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.83
|
400
|
|
|
4/24/2024
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.83
|
1,000
|
|
|
4/23/2024
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.71
|
10.74
|
3,300
|
|
|
4/22/2024
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.83
|
4,300
|
|
|
4/19/2024
|
-0.15 / -1.24%
|
11.30
|
11.90
|
11.30
|
11.90
|
11.52
|
10.92
|
4,900
|
|
|
4/17/2024
|
+0.75 / +6.64%
|
12.00
|
12.05
|
12.00
|
12.05
|
12.04
|
11.06
|
500
|
|
|
4/16/2024
|
-0.65 / -5.44%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.24
|
10.37
|
2,100
|
|
|
4/15/2024
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
10.97
|
0
|
|
|
4/12/2024
|
+0.05 / +0.42%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
10.97
|
1,700
|
|
|
4/11/2024
|
-0.10 / -0.83%
|
11.95
|
11.95
|
11.90
|
11.90
|
11.94
|
10.92
|
2,300
|
|
|
4/10/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.02
|
9,200
|
|
|
4/9/2024
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.91
|
11.02
|
2,700
|
|
|
4/8/2024
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.60
|
12.00
|
11.70
|
11.02
|
6,100
|
|
|
4/5/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.11
|
12,600
|
|
|
4/4/2024
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.12
|
11.11
|
3,000
|
|
|
4/3/2024
|
0.00 / 0.00%
|
12.15
|
12.15
|
12.10
|
12.10
|
12.10
|
11.11
|
12,300
|
|
|
4/2/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.11
|
2,100
|
|
|
4/1/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.11
|
2,500
|
|
|
3/29/2024
|
-0.50 / -3.97%
|
12.40
|
12.40
|
12.05
|
12.10
|
12.16
|
11.11
|
2,600
|
|
|
3/28/2024
|
+0.60 / +5.00%
|
12.00
|
12.60
|
12.00
|
12.60
|
12.04
|
11.57
|
5,400
|
|
|
3/27/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.02
|
13,100
|
|
|
3/26/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.02
|
14,000
|
|
|
3/25/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.02
|
0
|
|
|
3/22/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.02
|
2,300
|
|
|
3/21/2024
|
-0.40 / -3.23%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
11.02
|
5,900
|
|
|
3/20/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.38
|
0
|
|
|
3/19/2024
|
+0.40 / +3.33%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.38
|
200
|
|
|
3/18/2024
|
-0.50 / -4.00%
|
12.25
|
12.50
|
11.90
|
12.00
|
12.26
|
11.02
|
3,100
|
|
|
3/15/2024
|
0.00 / 0.00%
|
12.45
|
12.50
|
12.00
|
12.50
|
12.36
|
11.48
|
400
|
|
|