Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2019	-1.00 / -1.72%	53.00	57.00	53.00	57.00	53.57	18.36	700
4/25/2019	-0.50 / -0.85%	58.50	58.50	55.00	58.00	57.60	18.68	500
4/24/2019	+5.50 / +10.38%	58.50	58.50	58.50	58.50	58.50	18.84	100
4/23/2019	-6.60 / -11.07%	55.50	55.50	53.00	53.00	54.45	17.07	600
4/22/2019	0.00 / 0.00%	59.60	59.60	59.60	59.60	59.60	19.19	0
4/19/2019	+1.50 / +2.59%	55.00	60.00	55.00	59.50	59.60	19.16	3,600
4/18/2019	+6.00 / +11.54%	54.00	59.80	52.50	58.00	55.52	18.68	1,400
4/17/2019	+5.90 / +12.80%	52.00	52.50	52.00	52.00	52.02	16.75	2,800
4/16/2019	0.00 / 0.00%	46.10	46.10	46.10	46.10	46.10	14.85	0
4/12/2019	-0.10 / -0.14%	69.50	69.90	64.00	69.80	69.07	15.00	2,800
4/11/2019	+0.40 / +0.58%	72.00	72.00	69.50	69.90	70.04	15.02	800
4/10/2019	-0.40 / -0.57%	70.00	70.00	69.50	69.50	69.95	14.93	2,300
4/9/2019	0.00 / 0.00%	70.00	70.00	69.50	69.90	69.88	15.02	600
4/8/2019	+9.00 / +14.78%	69.00	70.00	69.00	69.90	69.48	15.02	7,800
4/5/2019	+0.30 / +0.49%	60.70	61.00	60.70	61.00	60.90	13.11	300
4/4/2019	+0.70 / +1.17%	60.00	60.70	60.00	60.70	60.62	13.04	900
4/3/2019	0.00 / 0.00%	60.10	61.00	60.00	60.00	60.65	12.89	6,800
4/2/2019	+0.30 / +0.50%	61.00	61.00	60.00	60.00	60.05	12.89	2,300
4/1/2019	0.00 / 0.00%	59.70	59.70	59.70	59.70	59.70	12.83	0
3/29/2019	-0.90 / -1.50%	60.00	60.00	59.10	59.10	59.70	12.70	300
3/28/2019	0.00 / 0.00%	60.00	60.50	60.00	60.00	60.07	12.89	700
3/27/2019	+2.00 / +3.45%	60.00	60.50	60.00	60.00	60.08	12.89	1,200
3/26/2019	-2.00 / -3.33%	58.00	58.00	58.00	58.00	58.00	12.46	600
3/25/2019	-0.10 / -0.17%	60.00	60.00	60.00	60.00	60.00	12.89	100
3/22/2019	+1.00 / +1.69%	62.40	62.40	59.80	60.00	60.15	12.89	1,500
3/21/2019	+3.00 / +5.36%	56.50	61.00	56.50	59.00	59.24	12.68	1,100
3/20/2019	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	12.03	0
3/19/2019	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	12.03	200
3/18/2019	+1.50 / +2.75%	55.00	56.00	55.00	56.00	55.42	12.03	1,000
3/15/2019	0.00 / 0.00%	54.00	55.00	54.00	55.00	54.48	11.82	2,300

<<Previous 30 days Next 30 days>>

NHT News

07/11	NHT: Report affiliated person trade
30/10	NHT: Notification Insider Transaction - Doan Huong Son
28/10	NHT: Notification Affiliated person trade
12/09	NHT: Record date for 2023 cash dividend payment
09/09	NHT: Plan for 2023 cash dividend payment