|
Closing price on 4/24/2020
|
|
| Open |
25.60 |
| High |
26.00 |
| Low |
25.50 |
| Volume |
3,600 |
| Split-adjusted Price |
11.60 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2020
|
0.00 / 0.00%
|
25.60
|
26.00
|
25.50
|
26.00
|
25.91
|
11.60
|
3,600
|
|
|
4/23/2020
|
-1.10 / -4.06%
|
26.70
|
27.00
|
25.70
|
26.00
|
26.28
|
11.60
|
1,300
|
|
|
4/22/2020
|
+0.10 / +0.37%
|
27.10
|
27.20
|
27.10
|
27.10
|
27.15
|
12.09
|
2,600
|
|
|
4/21/2020
|
+1.00 / +3.85%
|
25.70
|
29.00
|
25.70
|
27.00
|
27.13
|
12.05
|
16,600
|
|
|
4/20/2020
|
+2.40 / +10.17%
|
25.00
|
26.00
|
25.00
|
26.00
|
25.63
|
11.60
|
800
|
|
|
4/17/2020
|
+1.40 / +5.93%
|
24.00
|
25.00
|
23.50
|
25.00
|
23.65
|
11.16
|
30,900
|
|
|
4/16/2020
|
0.00 / 0.00%
|
23.60
|
24.00
|
23.60
|
23.60
|
23.62
|
10.53
|
36,500
|
|
|
4/15/2020
|
0.00 / 0.00%
|
23.60
|
24.00
|
23.60
|
23.60
|
23.64
|
10.53
|
5,300
|
|
|
4/14/2020
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.60
|
23.60
|
23.60
|
10.53
|
2,300
|
|
|
4/13/2020
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
10.53
|
2,800
|
|
|
4/10/2020
|
-0.30 / -1.25%
|
23.50
|
23.70
|
23.50
|
23.70
|
23.64
|
10.58
|
700
|
|
|
4/9/2020
|
+0.20 / +0.84%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
10.71
|
500
|
|
|
4/8/2020
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.80
|
23.80
|
23.88
|
10.62
|
500
|
|
|
4/7/2020
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.80
|
23.80
|
23.81
|
10.62
|
3,500
|
|
|
4/6/2020
|
-0.20 / -0.83%
|
24.00
|
24.00
|
23.80
|
23.80
|
23.96
|
10.62
|
2,200
|
|
|
4/3/2020
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
10.71
|
2,700
|
|
|
4/1/2020
|
+0.50 / +2.13%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
10.71
|
15,000
|
|
|
3/31/2020
|
-0.30 / -1.26%
|
23.50
|
23.50
|
23.00
|
23.50
|
23.18
|
10.49
|
2,000
|
|
|
3/30/2020
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.50
|
23.80
|
23.70
|
10.62
|
3,200
|
|
|
3/27/2020
|
-0.20 / -0.83%
|
23.90
|
23.90
|
23.80
|
23.80
|
23.82
|
10.62
|
2,600
|
|
|
3/26/2020
|
-0.50 / -2.04%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
10.71
|
400
|
|
|
3/25/2020
|
+0.50 / +2.08%
|
24.50
|
25.00
|
24.00
|
24.50
|
24.29
|
10.93
|
5,900
|
|
|
3/24/2020
|
-1.80 / -6.98%
|
24.10
|
24.10
|
24.00
|
24.00
|
24.04
|
10.71
|
2,100
|
|
|
3/23/2020
|
-4.50 / -14.85%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
11.51
|
1,700
|
|
|
3/20/2020
|
0.00 / 0.00%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
13.52
|
0
|
|
|
3/19/2020
|
0.00 / 0.00%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
13.52
|
0
|
|
|
3/18/2020
|
0.00 / 0.00%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
13.52
|
1,300
|
|
|
3/17/2020
|
+0.30 / +1.00%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
13.52
|
0
|
|
|
3/16/2020
|
-3.00 / -9.09%
|
31.00
|
31.00
|
30.00
|
30.00
|
30.26
|
13.39
|
1,300
|
|
|
3/13/2020
|
0.00 / 0.00%
|
34.00
|
34.00
|
31.00
|
31.00
|
32.97
|
13.83
|
1,500
|
|
|