|
Closing price on 4/21/2022
|
|
| Open |
30.35 |
| High |
31.80 |
| Low |
30.35 |
| Volume |
1,400 |
| Split-adjusted Price |
20.13 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2022
|
+0.55 / +1.76%
|
30.35
|
31.80
|
30.35
|
31.80
|
30.45
|
20.13
|
1,400
|
|
|
4/20/2022
|
0.00 / 0.00%
|
31.85
|
31.85
|
31.25
|
31.25
|
31.48
|
19.78
|
5,400
|
|
|
4/19/2022
|
+0.05 / +0.16%
|
32.00
|
32.00
|
31.25
|
31.25
|
31.54
|
19.78
|
4,500
|
|
|
4/18/2022
|
-1.30 / -4.00%
|
30.80
|
34.00
|
30.80
|
31.20
|
31.42
|
19.75
|
1,600
|
|
|
4/15/2022
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
20.57
|
100
|
|
|
4/14/2022
|
+0.30 / +0.93%
|
34.05
|
34.05
|
32.50
|
32.50
|
33.13
|
20.57
|
3,200
|
|
|
4/13/2022
|
-0.70 / -2.13%
|
33.30
|
33.30
|
32.00
|
32.20
|
32.24
|
20.38
|
7,300
|
|
|
4/12/2022
|
-0.10 / -0.30%
|
32.90
|
32.90
|
32.80
|
32.90
|
32.90
|
20.82
|
1,700
|
|
|
4/8/2022
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
20.88
|
300
|
|
|
4/7/2022
|
0.00 / 0.00%
|
33.20
|
33.20
|
33.00
|
33.00
|
33.05
|
20.88
|
24,300
|
|
|
4/6/2022
|
0.00 / 0.00%
|
34.50
|
34.50
|
33.00
|
33.00
|
33.06
|
20.88
|
9,000
|
|
|
4/5/2022
|
+0.15 / +0.46%
|
32.85
|
33.00
|
32.80
|
33.00
|
32.80
|
20.88
|
1,500
|
|
|
4/4/2022
|
-0.15 / -0.45%
|
33.00
|
33.00
|
32.85
|
32.85
|
33.00
|
20.79
|
11,000
|
|
|
4/1/2022
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
20.88
|
5,800
|
|
|
3/31/2022
|
0.00 / 0.00%
|
32.55
|
33.00
|
32.55
|
33.00
|
32.99
|
20.88
|
4,200
|
|
|
3/30/2022
|
+0.05 / +0.15%
|
32.40
|
34.20
|
32.40
|
33.00
|
33.04
|
20.88
|
7,900
|
|
|
3/29/2022
|
+0.45 / +1.38%
|
33.00
|
33.20
|
32.70
|
32.95
|
32.97
|
20.85
|
38,000
|
|
|
3/28/2022
|
0.00 / 0.00%
|
32.10
|
32.50
|
32.10
|
32.50
|
32.18
|
20.57
|
18,500
|
|
|
3/25/2022
|
+0.30 / +0.93%
|
32.20
|
32.50
|
32.20
|
32.50
|
32.21
|
20.57
|
6,800
|
|
|
3/24/2022
|
-0.50 / -1.53%
|
32.60
|
32.60
|
32.20
|
32.20
|
32.32
|
20.38
|
5,800
|
|
|
3/23/2022
|
+0.50 / +1.55%
|
32.75
|
32.80
|
32.70
|
32.70
|
32.74
|
20.69
|
21,500
|
|
|
3/22/2022
|
0.00 / 0.00%
|
32.10
|
32.20
|
32.10
|
32.20
|
32.19
|
20.38
|
6,400
|
|
|
3/21/2022
|
+0.30 / +0.94%
|
32.00
|
32.20
|
31.90
|
32.20
|
32.02
|
20.38
|
8,400
|
|
|
3/18/2022
|
+0.55 / +1.75%
|
32.60
|
32.60
|
31.20
|
31.90
|
32.23
|
20.19
|
3,500
|
|
|
3/17/2022
|
+0.05 / +0.16%
|
31.00
|
31.35
|
31.00
|
31.35
|
31.33
|
19.84
|
3,000
|
|
|
3/16/2022
|
-0.70 / -2.19%
|
31.15
|
31.30
|
30.80
|
31.30
|
31.16
|
19.81
|
2,100
|
|
|
3/15/2022
|
-0.90 / -2.74%
|
30.70
|
32.00
|
30.70
|
32.00
|
31.83
|
20.25
|
2,100
|
|
|
3/14/2022
|
+0.75 / +2.33%
|
32.50
|
33.00
|
32.30
|
32.90
|
32.54
|
20.82
|
9,700
|
|
|
3/11/2022
|
+0.55 / +1.74%
|
32.00
|
32.20
|
32.00
|
32.15
|
32.03
|
20.35
|
10,600
|
|
|
3/10/2022
|
0.00 / 0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
20.00
|
2,600
|
|
|