Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2022	0.00 / 0.00%	31.85	31.85	31.25	31.25	31.48	19.78	5,400
4/19/2022	+0.05 / +0.16%	32.00	32.00	31.25	31.25	31.54	19.78	4,500
4/18/2022	-1.30 / -4.00%	30.80	34.00	30.80	31.20	31.42	19.75	1,600
4/15/2022	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	20.57	100
4/14/2022	+0.30 / +0.93%	34.05	34.05	32.50	32.50	33.13	20.57	3,200
4/13/2022	-0.70 / -2.13%	33.30	33.30	32.00	32.20	32.24	20.38	7,300
4/12/2022	-0.10 / -0.30%	32.90	32.90	32.80	32.90	32.90	20.82	1,700
4/8/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.88	300
4/7/2022	0.00 / 0.00%	33.20	33.20	33.00	33.00	33.05	20.88	24,300
4/6/2022	0.00 / 0.00%	34.50	34.50	33.00	33.00	33.06	20.88	9,000
4/5/2022	+0.15 / +0.46%	32.85	33.00	32.80	33.00	32.80	20.88	1,500
4/4/2022	-0.15 / -0.45%	33.00	33.00	32.85	32.85	33.00	20.79	11,000
4/1/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.88	5,800
3/31/2022	0.00 / 0.00%	32.55	33.00	32.55	33.00	32.99	20.88	4,200
3/30/2022	+0.05 / +0.15%	32.40	34.20	32.40	33.00	33.04	20.88	7,900
3/29/2022	+0.45 / +1.38%	33.00	33.20	32.70	32.95	32.97	20.85	38,000
3/28/2022	0.00 / 0.00%	32.10	32.50	32.10	32.50	32.18	20.57	18,500
3/25/2022	+0.30 / +0.93%	32.20	32.50	32.20	32.50	32.21	20.57	6,800
3/24/2022	-0.50 / -1.53%	32.60	32.60	32.20	32.20	32.32	20.38	5,800
3/23/2022	+0.50 / +1.55%	32.75	32.80	32.70	32.70	32.74	20.69	21,500
3/22/2022	0.00 / 0.00%	32.10	32.20	32.10	32.20	32.19	20.38	6,400
3/21/2022	+0.30 / +0.94%	32.00	32.20	31.90	32.20	32.02	20.38	8,400
3/18/2022	+0.55 / +1.75%	32.60	32.60	31.20	31.90	32.23	20.19	3,500
3/17/2022	+0.05 / +0.16%	31.00	31.35	31.00	31.35	31.33	19.84	3,000
3/16/2022	-0.70 / -2.19%	31.15	31.30	30.80	31.30	31.16	19.81	2,100
3/15/2022	-0.90 / -2.74%	30.70	32.00	30.70	32.00	31.83	20.25	2,100
3/14/2022	+0.75 / +2.33%	32.50	33.00	32.30	32.90	32.54	20.82	9,700
3/11/2022	+0.55 / +1.74%	32.00	32.20	32.00	32.15	32.03	20.35	10,600
3/10/2022	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	20.00	2,600
3/9/2022	+0.30 / +0.96%	31.30	31.60	31.30	31.60	31.47	20.00	9,200

<<Previous 30 days Next 30 days>>

NHT News

07/11	NHT: Report affiliated person trade
30/10	NHT: Notification Insider Transaction - Doan Huong Son
28/10	NHT: Notification Affiliated person trade
12/09	NHT: Record date for 2023 cash dividend payment
09/09	NHT: Plan for 2023 cash dividend payment