Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 8:57:17 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Nam Hoa Trading & Production Corporation (NHT : HOSE)
Consumer Goods : Nondurable Household Products
10.90 +0.05/+0.46%
3:05:00 PM
Closing price on 4/20/2020
26.00 +2.40/+10.17%
Open 25.00
High 26.00
Low 25.00
Volume 800
Split-adjusted Price 11.60

Create Alert at: 9 11 12 ...
NHT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/20/2020 +2.40 / +10.17% 25.00 26.00 25.00 26.00 25.63 11.60 800
4/17/2020 +1.40 / +5.93% 24.00 25.00 23.50 25.00 23.65 11.16 30,900
4/16/2020 0.00 / 0.00% 23.60 24.00 23.60 23.60 23.62 10.53 36,500
4/15/2020 0.00 / 0.00% 23.60 24.00 23.60 23.60 23.64 10.53 5,300
4/14/2020 0.00 / 0.00% 23.70 23.70 23.60 23.60 23.60 10.53 2,300
4/13/2020 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 10.53 2,800
4/10/2020 -0.30 / -1.25% 23.50 23.70 23.50 23.70 23.64 10.58 700
4/9/2020 +0.20 / +0.84% 24.00 24.00 24.00 24.00 24.00 10.71 500
4/8/2020 0.00 / 0.00% 24.00 24.00 23.80 23.80 23.88 10.62 500
4/7/2020 0.00 / 0.00% 24.00 24.00 23.80 23.80 23.81 10.62 3,500
4/6/2020 -0.20 / -0.83% 24.00 24.00 23.80 23.80 23.96 10.62 2,200
4/3/2020 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 10.71 2,700
4/1/2020 +0.50 / +2.13% 24.00 24.00 24.00 24.00 24.00 10.71 15,000
3/31/2020 -0.30 / -1.26% 23.50 23.50 23.00 23.50 23.18 10.49 2,000
3/30/2020 0.00 / 0.00% 23.80 23.80 23.50 23.80 23.70 10.62 3,200
3/27/2020 -0.20 / -0.83% 23.90 23.90 23.80 23.80 23.82 10.62 2,600
3/26/2020 -0.50 / -2.04% 24.00 24.00 24.00 24.00 24.00 10.71 400
3/25/2020 +0.50 / +2.08% 24.50 25.00 24.00 24.50 24.29 10.93 5,900
3/24/2020 -1.80 / -6.98% 24.10 24.10 24.00 24.00 24.04 10.71 2,100
3/23/2020 -4.50 / -14.85% 25.80 25.80 25.80 25.80 25.80 11.51 1,700
3/20/2020 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 13.52 0
3/19/2020 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 13.52 0
3/18/2020 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 13.52 1,300
3/17/2020 +0.30 / +1.00% 30.30 30.30 30.30 30.30 30.30 13.52 0
3/16/2020 -3.00 / -9.09% 31.00 31.00 30.00 30.00 30.26 13.39 1,300
3/13/2020 0.00 / 0.00% 34.00 34.00 31.00 31.00 32.97 13.83 1,500
3/12/2020 -1.00 / -3.13% 31.50 31.50 31.00 31.00 31.25 13.83 800
3/11/2020 -1.00 / -3.03% 33.00 33.00 32.00 32.00 32.39 14.28 3,100
3/10/2020 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 14.73 0
3/9/2020 -0.20 / -0.60% 33.00 33.00 33.00 33.00 33.00 14.73 200
NHT News
07/11 NHT: Report affiliated person trade
30/10 NHT: Notification Insider Transaction - Doan Huong Son
28/10 NHT: Notification Affiliated person trade
12/09 NHT: Record date for 2023 cash dividend payment
09/09 NHT: Plan for 2023 cash dividend payment
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  1,632,800 0.90 12.50%
DQC  13,600 12.65 0.40%
NET  4,100 78.30 0.38%
PAC  63,700 35.80 0.70%
PHN  200 80.00 2.56%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.