|
Closing price on 4/14/2023
|
|
| Open |
14.00 |
| High |
14.10 |
| Low |
13.90 |
| Volume |
8,500 |
| Split-adjusted Price |
11.44 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2023
|
-0.30 / -2.11%
|
14.00
|
14.10
|
13.90
|
13.90
|
13.98
|
11.44
|
8,500
|
|
|
4/13/2023
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.05
|
14.20
|
14.10
|
11.68
|
8,600
|
|
|
4/12/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.60
|
3,900
|
|
|
4/11/2023
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.09
|
11.60
|
6,200
|
|
|
4/10/2023
|
-0.05 / -0.36%
|
13.60
|
14.25
|
13.60
|
14.00
|
14.01
|
11.52
|
5,100
|
|
|
4/7/2023
|
0.00 / 0.00%
|
14.05
|
14.05
|
13.85
|
14.05
|
13.86
|
11.56
|
6,000
|
|
|
4/6/2023
|
-0.05 / -0.35%
|
14.00
|
14.05
|
13.95
|
14.05
|
14.00
|
11.56
|
4,700
|
|
|
4/5/2023
|
+0.10 / +0.71%
|
14.15
|
14.20
|
14.10
|
14.10
|
14.15
|
11.60
|
1,000
|
|
|
4/4/2023
|
-0.15 / -1.06%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.52
|
2,500
|
|
|
4/3/2023
|
+0.15 / +1.07%
|
13.95
|
14.15
|
13.95
|
14.15
|
14.01
|
11.64
|
1,400
|
|
|
3/31/2023
|
0.00 / 0.00%
|
14.05
|
14.15
|
14.00
|
14.00
|
14.03
|
11.52
|
15,100
|
|
|
3/30/2023
|
-0.05 / -0.36%
|
14.05
|
14.05
|
14.00
|
14.00
|
14.01
|
11.52
|
400
|
|
|
3/29/2023
|
+0.05 / +0.36%
|
14.00
|
14.10
|
14.00
|
14.05
|
14.07
|
11.56
|
800
|
|
|
3/28/2023
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.93
|
11.52
|
4,200
|
|
|
3/27/2023
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.44
|
0
|
|
|
3/24/2023
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.80
|
13.90
|
13.90
|
11.44
|
12,200
|
|
|
3/23/2023
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
14.00
|
11.44
|
2,100
|
|
|
3/22/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.52
|
0
|
|
|
3/21/2023
|
+0.25 / +1.82%
|
14.00
|
14.00
|
13.80
|
14.00
|
13.99
|
11.52
|
2,700
|
|
|
3/20/2023
|
-0.25 / -1.79%
|
14.00
|
14.50
|
13.75
|
13.75
|
14.08
|
11.31
|
2,600
|
|
|
3/17/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.52
|
0
|
|
|
3/16/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.52
|
0
|
|
|
3/15/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.95
|
14.00
|
14.00
|
11.52
|
51,700
|
|
|
3/14/2023
|
-0.05 / -0.36%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.52
|
20,600
|
|
|
3/13/2023
|
-0.35 / -2.43%
|
14.25
|
14.25
|
14.00
|
14.05
|
14.03
|
11.56
|
15,700
|
|
|
3/10/2023
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.85
|
0
|
|
|
3/9/2023
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.40
|
14.40
|
14.48
|
11.85
|
2,400
|
|
|
3/8/2023
|
-0.25 / -1.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.93
|
100
|
|
|
3/7/2023
|
-0.05 / -0.34%
|
14.50
|
15.00
|
14.50
|
14.75
|
14.77
|
12.14
|
500
|
|
|
3/6/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.18
|
0
|
|
|