|
Closing price on 4/1/2026
|
|
| Open |
11.60 |
| High |
11.75 |
| Low |
11.50 |
| Volume |
27,500 |
| Split-adjusted Price |
11.75 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2026
|
+0.05 / +0.43%
|
11.60
|
11.75
|
11.50
|
11.75
|
11.65
|
11.75
|
27,500
|
|
|
3/31/2026
|
+0.60 / +5.41%
|
11.10
|
11.70
|
11.10
|
11.70
|
11.18
|
11.70
|
30,200
|
|
|
3/30/2026
|
+0.10 / +0.91%
|
11.00
|
11.10
|
10.90
|
11.10
|
11.04
|
11.10
|
18,100
|
|
|
3/27/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
3/26/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
3/25/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
3/24/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
3/23/2026
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
400
|
|
|
3/20/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
3/19/2026
|
-0.60 / -5.41%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,000
|
|
|
3/18/2026
|
-0.05 / -0.45%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
300
|
|
|
3/17/2026
|
0.00 / 0.00%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
0
|
|
|
3/16/2026
|
+0.35 / +3.24%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
1,300
|
|
|
3/13/2026
|
+0.55 / +5.37%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
3/12/2026
|
-0.50 / -4.65%
|
10.20
|
10.30
|
10.20
|
10.25
|
10.27
|
10.25
|
3,900
|
|
|
3/11/2026
|
+0.55 / +5.39%
|
10.20
|
10.75
|
10.20
|
10.75
|
10.28
|
10.75
|
700
|
|
|
3/10/2026
|
-0.05 / -0.49%
|
10.50
|
10.80
|
10.20
|
10.20
|
10.68
|
10.20
|
3,100
|
|
|
3/9/2026
|
-0.50 / -4.65%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
700
|
|
|
3/6/2026
|
+0.55 / +5.39%
|
10.65
|
10.75
|
10.65
|
10.75
|
10.72
|
10.75
|
2,300
|
|
|
3/5/2026
|
-0.30 / -2.86%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4,000
|
|
|
3/4/2026
|
-0.20 / -1.87%
|
10.80
|
10.80
|
10.40
|
10.50
|
10.68
|
10.50
|
1,300
|
|
|
3/3/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
3/2/2026
|
+0.35 / +3.38%
|
10.00
|
11.00
|
10.00
|
10.70
|
10.85
|
10.70
|
15,000
|
|
|
2/27/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.35
|
10.35
|
10.37
|
10.35
|
5,000
|
|
|
2/26/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.35
|
10.35
|
10.37
|
10.35
|
3,500
|
|
|
2/25/2026
|
+0.05 / +0.49%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
100
|
|
|
2/24/2026
|
-0.45 / -4.19%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2,500
|
|
|
2/23/2026
|
+0.30 / +2.87%
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
100
|
|
|
2/13/2026
|
-0.25 / -2.34%
|
10.40
|
10.45
|
10.40
|
10.45
|
10.41
|
10.45
|
2,700
|
|
|
2/12/2026
|
+0.20 / +1.90%
|
10.45
|
10.70
|
10.40
|
10.70
|
10.45
|
10.70
|
3,200
|
|
|