Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2021	+0.80 / +2.08%	38.60	39.30	38.50	39.30	38.77	20.73	6,000
3/31/2021	-0.80 / -2.03%	38.50	38.60	38.50	38.60	38.51	20.36	1,400
3/30/2021	0.00 / 0.00%	39.80	39.80	39.40	39.40	39.42	20.78	13,300
3/29/2021	+0.90 / +2.33%	38.60	39.50	38.60	39.50	39.37	20.83	394,325
3/26/2021	+1.50 / +4.00%	38.00	39.50	37.90	39.00	38.56	20.57	19,400
3/25/2021	+0.30 / +0.80%	37.60	37.80	37.40	37.80	37.51	19.94	5,800
3/24/2021	-0.20 / -0.53%	38.00	38.00	37.30	37.80	37.51	19.94	36,100
3/23/2021	-1.10 / -2.85%	38.70	38.80	37.50	37.50	37.98	19.78	40,700
3/22/2021	+0.30 / +0.78%	38.50	39.00	38.50	38.80	38.62	20.46	13,100
3/19/2021	+0.90 / +2.39%	37.50	38.80	37.50	38.60	38.48	20.36	41,800
3/18/2021	+0.40 / +1.05%	38.50	38.90	38.40	38.60	38.70	19.83	14,900
3/17/2021	+1.60 / +4.34%	37.00	42.00	37.00	38.50	38.20	19.78	26,200
3/16/2021	+0.50 / +1.37%	37.00	37.00	36.90	36.90	36.91	18.96	12,500
3/15/2021	+0.60 / +1.66%	36.90	36.90	36.20	36.80	36.41	18.91	26,000
3/12/2021	0.00 / 0.00%	36.10	36.30	36.10	36.10	36.19	18.55	8,400
3/11/2021	-0.60 / -1.64%	36.10	36.40	36.00	36.00	36.09	18.50	10,700
3/10/2021	+0.10 / +0.27%	36.80	36.80	36.40	36.50	36.58	18.75	500
3/9/2021	+0.30 / +0.83%	36.00	36.80	36.00	36.50	36.41	18.75	1,000
3/8/2021	+0.20 / +0.56%	35.90	36.70	35.90	36.10	36.19	18.55	2,000
3/5/2021	+0.90 / +2.50%	36.00	36.90	35.80	36.90	35.93	18.96	10,300
3/4/2021	0.00 / 0.00%	36.90	36.90	36.00	36.00	36.03	18.50	5,000
3/3/2021	+0.40 / +1.12%	35.90	36.90	35.90	36.00	36.02	18.50	3,600
3/2/2021	+0.10 / +0.28%	35.40	35.80	35.30	35.40	35.57	18.19	652,317
3/1/2021	+1.30 / +3.77%	35.00	35.80	35.00	35.80	35.31	18.39	1,500
2/26/2021	+0.10 / +0.29%	32.10	34.70	32.10	34.70	34.53	17.83	3,300
2/25/2021	-2.60 / -7.51%	34.70	34.70	32.00	32.00	34.59	16.44	5,800
2/24/2021	+0.40 / +1.16%	34.60	35.00	34.60	35.00	34.64	17.98	6,900
2/23/2021	-0.40 / -1.14%	34.60	34.60	34.60	34.60	34.60	17.78	8,200
2/22/2021	+0.30 / +0.87%	34.60	35.00	34.60	34.90	34.95	17.93	2,800
2/19/2021	0.00 / 0.00%	34.80	34.80	34.50	34.80	34.61	17.88	3,200

<<Previous 30 days Next 30 days>>

NHT News

07/11	NHT: Report affiliated person trade
30/10	NHT: Notification Insider Transaction - Doan Huong Son
28/10	NHT: Notification Affiliated person trade
12/09	NHT: Record date for 2023 cash dividend payment
09/09	NHT: Plan for 2023 cash dividend payment