|
Closing price on 3/8/2021
|
|
| Open |
35.90 |
| High |
36.70 |
| Low |
35.90 |
| Volume |
2,000 |
| Split-adjusted Price |
18.55 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2021
|
+0.20 / +0.56%
|
35.90
|
36.70
|
35.90
|
36.10
|
36.19
|
18.55
|
2,000
|
|
|
3/5/2021
|
+0.90 / +2.50%
|
36.00
|
36.90
|
35.80
|
36.90
|
35.93
|
18.96
|
10,300
|
|
|
3/4/2021
|
0.00 / 0.00%
|
36.90
|
36.90
|
36.00
|
36.00
|
36.03
|
18.50
|
5,000
|
|
|
3/3/2021
|
+0.40 / +1.12%
|
35.90
|
36.90
|
35.90
|
36.00
|
36.02
|
18.50
|
3,600
|
|
|
3/2/2021
|
+0.10 / +0.28%
|
35.40
|
35.80
|
35.30
|
35.40
|
35.57
|
18.19
|
652,317
|
|
|
3/1/2021
|
+1.30 / +3.77%
|
35.00
|
35.80
|
35.00
|
35.80
|
35.31
|
18.39
|
1,500
|
|
|
2/26/2021
|
+0.10 / +0.29%
|
32.10
|
34.70
|
32.10
|
34.70
|
34.53
|
17.83
|
3,300
|
|
|
2/25/2021
|
-2.60 / -7.51%
|
34.70
|
34.70
|
32.00
|
32.00
|
34.59
|
16.44
|
5,800
|
|
|
2/24/2021
|
+0.40 / +1.16%
|
34.60
|
35.00
|
34.60
|
35.00
|
34.64
|
17.98
|
6,900
|
|
|
2/23/2021
|
-0.40 / -1.14%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
17.78
|
8,200
|
|
|
2/22/2021
|
+0.30 / +0.87%
|
34.60
|
35.00
|
34.60
|
34.90
|
34.95
|
17.93
|
2,800
|
|
|
2/19/2021
|
0.00 / 0.00%
|
34.80
|
34.80
|
34.50
|
34.80
|
34.61
|
17.88
|
3,200
|
|
|
2/18/2021
|
+0.10 / +0.29%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
17.88
|
2,700
|
|
|
2/17/2021
|
0.00 / 0.00%
|
30.10
|
34.80
|
30.10
|
34.80
|
34.72
|
17.88
|
6,200
|
|
|
2/9/2021
|
+3.00 / +9.38%
|
27.80
|
35.00
|
27.80
|
35.00
|
34.79
|
17.98
|
4,600
|
|
|
2/8/2021
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
16.44
|
0
|
|
|
2/5/2021
|
-1.00 / -2.86%
|
29.90
|
34.00
|
29.90
|
34.00
|
31.95
|
17.47
|
200
|
|
|
2/4/2021
|
+1.10 / +3.20%
|
34.40
|
35.50
|
34.40
|
35.50
|
34.95
|
18.24
|
200
|
|
|
2/3/2021
|
+0.50 / +1.49%
|
33.00
|
35.00
|
33.00
|
34.00
|
34.36
|
17.47
|
2,800
|
|
|
2/2/2021
|
-0.80 / -2.44%
|
35.00
|
35.00
|
32.00
|
32.00
|
33.50
|
16.44
|
200
|
|
|
2/1/2021
|
-0.20 / -0.58%
|
30.30
|
34.00
|
30.30
|
34.00
|
32.77
|
17.47
|
300
|
|
|
1/29/2021
|
+4.40 / +14.72%
|
34.00
|
34.30
|
34.00
|
34.30
|
34.17
|
17.62
|
440,800
|
|
|
1/28/2021
|
-5.10 / -14.57%
|
29.80
|
30.00
|
29.80
|
29.90
|
29.87
|
15.36
|
10,200
|
|
|
1/27/2021
|
-0.60 / -1.69%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
17.98
|
3,500
|
|
|
1/26/2021
|
-0.20 / -0.56%
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
18.29
|
5,700
|
|
|
1/25/2021
|
-0.40 / -1.11%
|
35.90
|
37.00
|
35.60
|
35.60
|
35.78
|
18.29
|
379,900
|
|
|
1/22/2021
|
-0.50 / -1.38%
|
36.10
|
36.10
|
35.60
|
35.70
|
36.03
|
18.34
|
7,600
|
|
|
1/21/2021
|
0.00 / 0.00%
|
36.20
|
36.20
|
36.10
|
36.20
|
36.20
|
18.60
|
3,300
|
|
|
1/20/2021
|
0.00 / 0.00%
|
36.30
|
36.50
|
32.00
|
36.40
|
36.18
|
18.70
|
16,300
|
|
|
1/19/2021
|
-0.30 / -0.82%
|
36.60
|
36.60
|
36.20
|
36.30
|
36.37
|
18.65
|
10,000
|
|
|