|
Closing price on 3/5/2024
|
|
| Open |
11.70 |
| High |
11.90 |
| Low |
11.70 |
| Volume |
7,000 |
| Split-adjusted Price |
10.92 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2024
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.79
|
10.92
|
7,000
|
|
|
3/4/2024
|
+0.30 / +2.63%
|
11.45
|
11.70
|
11.45
|
11.70
|
11.56
|
10.74
|
305,344
|
|
|
3/1/2024
|
-0.05 / -0.44%
|
11.45
|
11.50
|
11.40
|
11.40
|
11.47
|
10.47
|
4,500
|
|
|
2/29/2024
|
-0.05 / -0.43%
|
11.50
|
11.50
|
11.45
|
11.45
|
11.45
|
10.51
|
4,500
|
|
|
2/28/2024
|
-0.05 / -0.43%
|
11.55
|
11.55
|
11.50
|
11.50
|
11.55
|
10.56
|
7,300
|
|
|
2/27/2024
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.40
|
11.55
|
11.54
|
10.60
|
12,700
|
|
|
2/26/2024
|
-0.05 / -0.43%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
10.60
|
3,500
|
|
|
2/23/2024
|
-0.05 / -0.43%
|
11.25
|
11.60
|
11.25
|
11.60
|
11.52
|
10.65
|
1,400
|
|
|
2/22/2024
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.50
|
11.65
|
11.57
|
10.70
|
6,300
|
|
|
2/21/2024
|
-0.05 / -0.43%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
10.70
|
3,300
|
|
|
2/20/2024
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.51
|
10.74
|
4,100
|
|
|
2/19/2024
|
-0.05 / -0.43%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.56
|
3,200
|
|
|
2/16/2024
|
-0.05 / -0.43%
|
11.60
|
11.60
|
11.55
|
11.55
|
11.58
|
10.60
|
500
|
|
|
2/15/2024
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.60
|
11.60
|
11.62
|
10.65
|
1,300
|
|
|
2/7/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.65
|
0
|
|
|
2/6/2024
|
-0.05 / -0.43%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.65
|
100
|
|
|
2/5/2024
|
+0.35 / +3.10%
|
11.30
|
11.65
|
11.30
|
11.65
|
11.40
|
10.70
|
2,500
|
|
|
2/2/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.37
|
800
|
|
|
2/1/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.37
|
700
|
|
|
1/31/2024
|
-0.40 / -3.42%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.37
|
400
|
|
|
1/30/2024
|
+0.40 / +3.54%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.72
|
10.74
|
500
|
|
|
1/29/2024
|
0.00 / 0.00%
|
11.35
|
11.40
|
11.30
|
11.30
|
11.32
|
10.37
|
13,000
|
|
|
1/26/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.37
|
0
|
|
|
1/25/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.37
|
3,100
|
|
|
1/24/2024
|
-0.05 / -0.44%
|
11.35
|
11.35
|
11.30
|
11.30
|
11.31
|
10.37
|
2,300
|
|
|
1/23/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.35
|
11.35
|
11.36
|
10.42
|
4,600
|
|
|
1/22/2024
|
-0.35 / -2.99%
|
11.70
|
11.70
|
11.30
|
11.35
|
11.43
|
10.42
|
4,900
|
|
|
1/19/2024
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.74
|
200
|
|
|
1/18/2024
|
0.00 / 0.00%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.30
|
10.83
|
2,000
|
|
|
1/17/2024
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.83
|
200
|
|
|