|
Closing price on 3/3/2025
|
|
| Open |
11.00 |
| High |
11.50 |
| Low |
11.00 |
| Volume |
6,800 |
| Split-adjusted Price |
11.35 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2025
|
+0.15 / +1.34%
|
11.00
|
11.50
|
11.00
|
11.35
|
11.15
|
11.35
|
6,800
|
|
|
2/28/2025
|
+0.45 / +4.19%
|
10.55
|
11.20
|
10.50
|
11.20
|
10.90
|
11.20
|
35,500
|
|
|
2/27/2025
|
-0.10 / -0.92%
|
10.70
|
10.75
|
10.70
|
10.75
|
10.74
|
10.75
|
1,600
|
|
|
2/26/2025
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
0
|
|
|
2/25/2025
|
0.00 / 0.00%
|
10.60
|
10.85
|
10.30
|
10.85
|
10.54
|
10.85
|
13,500
|
|
|
2/24/2025
|
+0.15 / +1.40%
|
10.70
|
10.85
|
10.70
|
10.85
|
10.75
|
10.85
|
300
|
|
|
2/21/2025
|
-0.05 / -0.47%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
100
|
|
|
2/20/2025
|
+0.20 / +1.90%
|
10.55
|
10.75
|
10.55
|
10.75
|
10.55
|
10.75
|
6,600
|
|
|
2/19/2025
|
-0.25 / -2.31%
|
10.50
|
10.75
|
10.50
|
10.55
|
10.50
|
10.55
|
11,200
|
|
|
2/18/2025
|
+0.15 / +1.41%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.55
|
10.80
|
19,000
|
|
|
2/17/2025
|
+0.15 / +1.43%
|
10.50
|
10.65
|
10.45
|
10.65
|
10.48
|
10.65
|
7,900
|
|
|
2/14/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
2/13/2025
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.53
|
10.50
|
7,100
|
|
|
2/12/2025
|
+0.10 / +0.95%
|
10.55
|
10.70
|
10.55
|
10.60
|
10.56
|
10.60
|
3,100
|
|
|
2/11/2025
|
-0.05 / -0.47%
|
10.55
|
10.55
|
10.50
|
10.50
|
10.52
|
10.50
|
19,400
|
|
|
2/10/2025
|
-0.05 / -0.47%
|
10.60
|
10.60
|
10.50
|
10.55
|
10.53
|
10.55
|
6,700
|
|
|
2/7/2025
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.52
|
10.60
|
10,500
|
|
|
2/6/2025
|
-0.30 / -2.75%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.33
|
10.60
|
2,700
|
|
|
2/5/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
2/4/2025
|
-0.25 / -2.24%
|
10.70
|
10.90
|
10.55
|
10.90
|
10.69
|
10.90
|
17,100
|
|
|
2/3/2025
|
0.00 / 0.00%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
0
|
|
|
1/24/2025
|
+0.55 / +5.19%
|
10.50
|
11.15
|
10.20
|
11.15
|
10.27
|
11.15
|
19,800
|
|
|
1/23/2025
|
-0.45 / -4.07%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
13,000
|
|
|
1/22/2025
|
0.00 / 0.00%
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
0
|
|
|
1/21/2025
|
0.00 / 0.00%
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
0
|
|
|
1/20/2025
|
+0.45 / +4.25%
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
100
|
|
|
1/17/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1,500
|
|
|
1/16/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2,000
|
|
|
1/15/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
200
|
|
|
1/14/2025
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
300
|
|
|