|
Closing price on 3/29/2022
|
|
| Open |
33.00 |
| High |
33.20 |
| Low |
32.70 |
| Volume |
38,000 |
| Split-adjusted Price |
20.85 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2022
|
+0.45 / +1.38%
|
33.00
|
33.20
|
32.70
|
32.95
|
32.97
|
20.85
|
38,000
|
|
|
3/28/2022
|
0.00 / 0.00%
|
32.10
|
32.50
|
32.10
|
32.50
|
32.18
|
20.57
|
18,500
|
|
|
3/25/2022
|
+0.30 / +0.93%
|
32.20
|
32.50
|
32.20
|
32.50
|
32.21
|
20.57
|
6,800
|
|
|
3/24/2022
|
-0.50 / -1.53%
|
32.60
|
32.60
|
32.20
|
32.20
|
32.32
|
20.38
|
5,800
|
|
|
3/23/2022
|
+0.50 / +1.55%
|
32.75
|
32.80
|
32.70
|
32.70
|
32.74
|
20.69
|
21,500
|
|
|
3/22/2022
|
0.00 / 0.00%
|
32.10
|
32.20
|
32.10
|
32.20
|
32.19
|
20.38
|
6,400
|
|
|
3/21/2022
|
+0.30 / +0.94%
|
32.00
|
32.20
|
31.90
|
32.20
|
32.02
|
20.38
|
8,400
|
|
|
3/18/2022
|
+0.55 / +1.75%
|
32.60
|
32.60
|
31.20
|
31.90
|
32.23
|
20.19
|
3,500
|
|
|
3/17/2022
|
+0.05 / +0.16%
|
31.00
|
31.35
|
31.00
|
31.35
|
31.33
|
19.84
|
3,000
|
|
|
3/16/2022
|
-0.70 / -2.19%
|
31.15
|
31.30
|
30.80
|
31.30
|
31.16
|
19.81
|
2,100
|
|
|
3/15/2022
|
-0.90 / -2.74%
|
30.70
|
32.00
|
30.70
|
32.00
|
31.83
|
20.25
|
2,100
|
|
|
3/14/2022
|
+0.75 / +2.33%
|
32.50
|
33.00
|
32.30
|
32.90
|
32.54
|
20.82
|
9,700
|
|
|
3/11/2022
|
+0.55 / +1.74%
|
32.00
|
32.20
|
32.00
|
32.15
|
32.03
|
20.35
|
10,600
|
|
|
3/10/2022
|
0.00 / 0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
20.00
|
2,600
|
|
|
3/9/2022
|
+0.30 / +0.96%
|
31.30
|
31.60
|
31.30
|
31.60
|
31.47
|
20.00
|
9,200
|
|
|
3/8/2022
|
0.00 / 0.00%
|
31.30
|
31.30
|
31.30
|
31.30
|
31.30
|
19.81
|
0
|
|
|
3/7/2022
|
-0.10 / -0.32%
|
31.50
|
31.90
|
31.30
|
31.30
|
31.38
|
19.81
|
5,600
|
|
|
3/4/2022
|
+0.40 / +1.29%
|
31.00
|
31.40
|
31.00
|
31.40
|
31.10
|
19.87
|
3,300
|
|
|
3/3/2022
|
0.00 / 0.00%
|
31.00
|
31.10
|
31.00
|
31.00
|
31.01
|
19.62
|
5,200
|
|
|
3/2/2022
|
-0.75 / -2.36%
|
31.10
|
31.10
|
31.00
|
31.00
|
31.06
|
19.62
|
6,000
|
|
|
3/1/2022
|
0.00 / 0.00%
|
31.75
|
31.75
|
31.20
|
31.75
|
31.24
|
20.09
|
7,500
|
|
|
2/28/2022
|
-0.05 / -0.16%
|
31.80
|
31.80
|
31.75
|
31.75
|
31.77
|
20.09
|
4,100
|
|
|
2/25/2022
|
+0.40 / +1.27%
|
31.60
|
31.90
|
31.40
|
31.80
|
31.61
|
20.13
|
3,200
|
|
|
2/24/2022
|
-0.10 / -0.32%
|
31.00
|
31.50
|
30.70
|
31.40
|
30.99
|
19.87
|
14,300
|
|
|
2/23/2022
|
-0.20 / -0.63%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
19.94
|
300
|
|
|
2/22/2022
|
-0.10 / -0.31%
|
32.00
|
32.00
|
31.60
|
31.70
|
31.67
|
20.06
|
9,600
|
|
|
2/21/2022
|
+0.30 / +0.95%
|
31.50
|
31.80
|
31.50
|
31.80
|
31.52
|
20.13
|
15,900
|
|
|
2/18/2022
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.45
|
31.50
|
31.49
|
19.94
|
2,500
|
|
|
2/17/2022
|
+0.25 / +0.80%
|
31.20
|
31.50
|
31.20
|
31.50
|
31.38
|
19.94
|
2,600
|
|
|
2/16/2022
|
+0.25 / +0.81%
|
30.80
|
31.25
|
30.80
|
31.25
|
31.08
|
19.78
|
3,700
|
|
|