Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2022	-0.50 / -1.53%	32.60	32.60	32.20	32.20	32.32	20.38	5,800
3/23/2022	+0.50 / +1.55%	32.75	32.80	32.70	32.70	32.74	20.69	21,500
3/22/2022	0.00 / 0.00%	32.10	32.20	32.10	32.20	32.19	20.38	6,400
3/21/2022	+0.30 / +0.94%	32.00	32.20	31.90	32.20	32.02	20.38	8,400
3/18/2022	+0.55 / +1.75%	32.60	32.60	31.20	31.90	32.23	20.19	3,500
3/17/2022	+0.05 / +0.16%	31.00	31.35	31.00	31.35	31.33	19.84	3,000
3/16/2022	-0.70 / -2.19%	31.15	31.30	30.80	31.30	31.16	19.81	2,100
3/15/2022	-0.90 / -2.74%	30.70	32.00	30.70	32.00	31.83	20.25	2,100
3/14/2022	+0.75 / +2.33%	32.50	33.00	32.30	32.90	32.54	20.82	9,700
3/11/2022	+0.55 / +1.74%	32.00	32.20	32.00	32.15	32.03	20.35	10,600
3/10/2022	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	20.00	2,600
3/9/2022	+0.30 / +0.96%	31.30	31.60	31.30	31.60	31.47	20.00	9,200
3/8/2022	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	19.81	0
3/7/2022	-0.10 / -0.32%	31.50	31.90	31.30	31.30	31.38	19.81	5,600
3/4/2022	+0.40 / +1.29%	31.00	31.40	31.00	31.40	31.10	19.87	3,300
3/3/2022	0.00 / 0.00%	31.00	31.10	31.00	31.00	31.01	19.62	5,200
3/2/2022	-0.75 / -2.36%	31.10	31.10	31.00	31.00	31.06	19.62	6,000
3/1/2022	0.00 / 0.00%	31.75	31.75	31.20	31.75	31.24	20.09	7,500
2/28/2022	-0.05 / -0.16%	31.80	31.80	31.75	31.75	31.77	20.09	4,100
2/25/2022	+0.40 / +1.27%	31.60	31.90	31.40	31.80	31.61	20.13	3,200
2/24/2022	-0.10 / -0.32%	31.00	31.50	30.70	31.40	30.99	19.87	14,300
2/23/2022	-0.20 / -0.63%	31.50	31.50	31.50	31.50	31.50	19.94	300
2/22/2022	-0.10 / -0.31%	32.00	32.00	31.60	31.70	31.67	20.06	9,600
2/21/2022	+0.30 / +0.95%	31.50	31.80	31.50	31.80	31.52	20.13	15,900
2/18/2022	0.00 / 0.00%	31.50	31.50	31.45	31.50	31.49	19.94	2,500
2/17/2022	+0.25 / +0.80%	31.20	31.50	31.20	31.50	31.38	19.94	2,600
2/16/2022	+0.25 / +0.81%	30.80	31.25	30.80	31.25	31.08	19.78	3,700
2/15/2022	+0.20 / +0.65%	30.90	31.00	30.90	31.00	30.93	19.62	5,400
2/14/2022	-0.20 / -0.65%	31.00	31.00	30.80	30.80	30.80	19.49	2,100
2/11/2022	0.00 / 0.00%	30.85	31.00	30.70	31.00	30.90	19.62	1,600

<<Previous 30 days Next 30 days>>

NHT News

07/11	NHT: Report affiliated person trade
30/10	NHT: Notification Insider Transaction - Doan Huong Son
28/10	NHT: Notification Affiliated person trade
12/09	NHT: Record date for 2023 cash dividend payment
09/09	NHT: Plan for 2023 cash dividend payment