|
Closing price on 3/23/2023
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
13.90 |
| Volume |
2,100 |
| Split-adjusted Price |
11.44 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2023
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
14.00
|
11.44
|
2,100
|
|
|
3/22/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.52
|
0
|
|
|
3/21/2023
|
+0.25 / +1.82%
|
14.00
|
14.00
|
13.80
|
14.00
|
13.99
|
11.52
|
2,700
|
|
|
3/20/2023
|
-0.25 / -1.79%
|
14.00
|
14.50
|
13.75
|
13.75
|
14.08
|
11.31
|
2,600
|
|
|
3/17/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.52
|
0
|
|
|
3/16/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.52
|
0
|
|
|
3/15/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.95
|
14.00
|
14.00
|
11.52
|
51,700
|
|
|
3/14/2023
|
-0.05 / -0.36%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.52
|
20,600
|
|
|
3/13/2023
|
-0.35 / -2.43%
|
14.25
|
14.25
|
14.00
|
14.05
|
14.03
|
11.56
|
15,700
|
|
|
3/10/2023
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.85
|
0
|
|
|
3/9/2023
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.40
|
14.40
|
14.48
|
11.85
|
2,400
|
|
|
3/8/2023
|
-0.25 / -1.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.93
|
100
|
|
|
3/7/2023
|
-0.05 / -0.34%
|
14.50
|
15.00
|
14.50
|
14.75
|
14.77
|
12.14
|
500
|
|
|
3/6/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.18
|
0
|
|
|
3/3/2023
|
-0.15 / -1.00%
|
14.95
|
14.95
|
14.20
|
14.80
|
14.65
|
12.18
|
300
|
|
|
3/2/2023
|
+0.45 / +3.10%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
12.30
|
100
|
|
|
3/1/2023
|
+0.05 / +0.35%
|
13.85
|
14.50
|
13.60
|
14.50
|
14.11
|
11.93
|
2,600
|
|
|
2/28/2023
|
+0.20 / +1.40%
|
14.50
|
14.50
|
14.45
|
14.45
|
14.48
|
11.89
|
600
|
|
|
2/27/2023
|
-0.25 / -1.72%
|
14.35
|
14.35
|
14.20
|
14.25
|
14.23
|
11.72
|
5,600
|
|
|
2/24/2023
|
+0.50 / +3.57%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.47
|
11.93
|
1,500
|
|
|
2/23/2023
|
-0.30 / -2.10%
|
14.00
|
14.00
|
13.80
|
14.00
|
13.98
|
11.52
|
28,500
|
|
|
2/22/2023
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.77
|
23,800
|
|
|
2/21/2023
|
0.00 / 0.00%
|
14.35
|
14.35
|
14.20
|
14.30
|
14.28
|
11.77
|
22,500
|
|
|
2/20/2023
|
+0.05 / +0.35%
|
14.25
|
14.30
|
14.25
|
14.30
|
14.25
|
11.77
|
7,800
|
|
|
2/17/2023
|
0.00 / 0.00%
|
14.25
|
14.25
|
14.25
|
14.25
|
14.25
|
11.72
|
0
|
|
|
2/16/2023
|
0.00 / 0.00%
|
14.25
|
14.25
|
14.25
|
14.25
|
14.25
|
11.72
|
6,500
|
|
|
2/15/2023
|
+0.25 / +1.79%
|
14.25
|
14.25
|
14.20
|
14.25
|
14.24
|
11.72
|
6,000
|
|
|
2/14/2023
|
0.00 / 0.00%
|
14.25
|
14.25
|
14.00
|
14.00
|
14.06
|
11.52
|
400
|
|
|
2/13/2023
|
-0.20 / -1.41%
|
14.15
|
14.15
|
13.90
|
14.00
|
14.00
|
11.52
|
6,700
|
|
|
2/10/2023
|
-0.05 / -0.35%
|
14.25
|
14.25
|
14.15
|
14.20
|
14.22
|
11.68
|
9,500
|
|
|