Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2020	-4.50 / -14.85%	25.80	25.80	25.80	25.80	25.80	11.51	1,700
3/20/2020	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	13.52	0
3/19/2020	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	13.52	0
3/18/2020	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	13.52	1,300
3/17/2020	+0.30 / +1.00%	30.30	30.30	30.30	30.30	30.30	13.52	0
3/16/2020	-3.00 / -9.09%	31.00	31.00	30.00	30.00	30.26	13.39	1,300
3/13/2020	0.00 / 0.00%	34.00	34.00	31.00	31.00	32.97	13.83	1,500
3/12/2020	-1.00 / -3.13%	31.50	31.50	31.00	31.00	31.25	13.83	800
3/11/2020	-1.00 / -3.03%	33.00	33.00	32.00	32.00	32.39	14.28	3,100
3/10/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	14.73	0
3/9/2020	-0.20 / -0.60%	33.00	33.00	33.00	33.00	33.00	14.73	200
3/6/2020	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	14.82	0
3/5/2020	-0.30 / -0.90%	33.20	33.20	33.20	33.20	33.20	14.82	0
3/4/2020	+0.50 / +1.52%	32.20	33.50	32.20	33.50	33.18	14.95	400
3/3/2020	+1.00 / +3.13%	32.00	33.00	32.00	33.00	32.87	14.73	1,500
3/2/2020	-1.10 / -3.32%	33.00	33.00	32.00	32.00	32.08	14.28	1,287
2/28/2020	-0.90 / -2.65%	33.10	33.10	33.00	33.10	33.08	14.77	600
2/27/2020	-1.00 / -2.86%	33.00	34.00	33.00	34.00	33.33	15.17	1,500
2/26/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	15.62	300
2/25/2020	-2.00 / -5.41%	36.00	36.00	35.00	35.00	35.26	15.62	2,300
2/24/2020	-1.00 / -2.63%	37.00	37.00	37.00	37.00	37.00	16.51	200
2/21/2020	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	16.96	0
2/20/2020	+0.10 / +0.26%	38.00	38.00	38.00	38.00	38.00	16.96	2,100
2/19/2020	-0.10 / -0.26%	38.00	38.00	37.90	37.90	37.97	16.91	1,600
2/18/2020	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	16.96	0
2/17/2020	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	16.96	500
2/14/2020	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	16.96	0
2/13/2020	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	16.96	500
2/12/2020	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	16.96	0
2/11/2020	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	16.96	0

<<Previous 30 days Next 30 days>>

NHT News

07/11	NHT: Report affiliated person trade
30/10	NHT: Notification Insider Transaction - Doan Huong Son
28/10	NHT: Notification Affiliated person trade
12/09	NHT: Record date for 2023 cash dividend payment
09/09	NHT: Plan for 2023 cash dividend payment