|
Closing price on 3/17/2020
|
|
| Open |
30.30 |
| High |
30.30 |
| Low |
30.30 |
| Volume |
0 |
| Split-adjusted Price |
13.52 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2020
|
+0.30 / +1.00%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
13.52
|
0
|
|
|
3/16/2020
|
-3.00 / -9.09%
|
31.00
|
31.00
|
30.00
|
30.00
|
30.26
|
13.39
|
1,300
|
|
|
3/13/2020
|
0.00 / 0.00%
|
34.00
|
34.00
|
31.00
|
31.00
|
32.97
|
13.83
|
1,500
|
|
|
3/12/2020
|
-1.00 / -3.13%
|
31.50
|
31.50
|
31.00
|
31.00
|
31.25
|
13.83
|
800
|
|
|
3/11/2020
|
-1.00 / -3.03%
|
33.00
|
33.00
|
32.00
|
32.00
|
32.39
|
14.28
|
3,100
|
|
|
3/10/2020
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
14.73
|
0
|
|
|
3/9/2020
|
-0.20 / -0.60%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
14.73
|
200
|
|
|
3/6/2020
|
0.00 / 0.00%
|
33.20
|
33.20
|
33.20
|
33.20
|
33.20
|
14.82
|
0
|
|
|
3/5/2020
|
-0.30 / -0.90%
|
33.20
|
33.20
|
33.20
|
33.20
|
33.20
|
14.82
|
0
|
|
|
3/4/2020
|
+0.50 / +1.52%
|
32.20
|
33.50
|
32.20
|
33.50
|
33.18
|
14.95
|
400
|
|
|
3/3/2020
|
+1.00 / +3.13%
|
32.00
|
33.00
|
32.00
|
33.00
|
32.87
|
14.73
|
1,500
|
|
|
3/2/2020
|
-1.10 / -3.32%
|
33.00
|
33.00
|
32.00
|
32.00
|
32.08
|
14.28
|
1,287
|
|
|
2/28/2020
|
-0.90 / -2.65%
|
33.10
|
33.10
|
33.00
|
33.10
|
33.08
|
14.77
|
600
|
|
|
2/27/2020
|
-1.00 / -2.86%
|
33.00
|
34.00
|
33.00
|
34.00
|
33.33
|
15.17
|
1,500
|
|
|
2/26/2020
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
15.62
|
300
|
|
|
2/25/2020
|
-2.00 / -5.41%
|
36.00
|
36.00
|
35.00
|
35.00
|
35.26
|
15.62
|
2,300
|
|
|
2/24/2020
|
-1.00 / -2.63%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
16.51
|
200
|
|
|
2/21/2020
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
16.96
|
0
|
|
|
2/20/2020
|
+0.10 / +0.26%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
16.96
|
2,100
|
|
|
2/19/2020
|
-0.10 / -0.26%
|
38.00
|
38.00
|
37.90
|
37.90
|
37.97
|
16.91
|
1,600
|
|
|
2/18/2020
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
16.96
|
0
|
|
|
2/17/2020
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
16.96
|
500
|
|
|
2/14/2020
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
16.96
|
0
|
|
|
2/13/2020
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
16.96
|
500
|
|
|
2/12/2020
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
16.96
|
0
|
|
|
2/11/2020
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
16.96
|
0
|
|
|
2/10/2020
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
16.96
|
0
|
|
|
2/7/2020
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
16.96
|
3,100
|
|
|
2/6/2020
|
0.00 / 0.00%
|
40.00
|
40.00
|
38.00
|
38.00
|
38.40
|
16.96
|
500
|
|
|
2/5/2020
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
16.96
|
0
|
|
|