Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2022	-0.35 / -1.10%	30.30	32.80	30.30	31.35	30.61	19.84	11,700
1/28/2022	0.00 / 0.00%	32.50	32.50	30.40	31.70	30.82	20.06	3,600
1/27/2022	-0.25 / -0.78%	31.75	31.75	31.70	31.70	31.74	20.06	400
1/26/2022	-0.85 / -2.59%	32.00	32.00	30.70	31.95	30.99	20.22	900
1/25/2022	+0.80 / +2.50%	33.00	33.90	30.30	32.80	31.54	20.76	9,800
1/24/2022	-0.10 / -0.31%	30.70	32.00	30.00	32.00	30.41	20.25	7,300
1/21/2022	-0.90 / -2.73%	30.90	32.50	30.90	32.10	31.99	20.32	1,700
1/20/2022	+1.10 / +3.45%	32.80	33.80	32.00	33.00	32.87	20.88	6,400
1/19/2022	+0.30 / +0.79%	40.50	40.50	38.00	38.30	39.21	20.20	3,400
1/18/2022	0.00 / 0.00%	38.00	38.60	36.15	38.00	36.86	20.04	4,600
1/17/2022	+0.30 / +0.80%	37.70	39.00	37.70	38.00	38.40	20.04	8,800
1/14/2022	+0.60 / +1.62%	37.10	37.70	37.10	37.70	37.36	19.88	1,100
1/13/2022	-0.60 / -1.59%	36.50	37.70	36.50	37.10	37.19	19.57	17,800
1/12/2022	-2.80 / -6.91%	40.50	40.50	37.70	37.70	38.91	19.88	4,600
1/11/2022	-0.50 / -1.22%	43.00	43.00	40.50	40.50	41.67	21.36	4,800
1/10/2022	+2.50 / +6.49%	39.00	41.15	39.00	41.00	40.84	21.62	31,500
1/7/2022	+0.40 / +1.05%	38.30	38.70	38.00	38.50	38.24	20.30	3,400
1/6/2022	0.00 / 0.00%	38.00	38.10	38.00	38.10	38.03	20.09	600
1/5/2022	+0.80 / +2.14%	37.60	38.20	37.60	38.10	37.94	20.09	6,300
1/4/2022	+0.10 / +0.27%	36.60	37.50	36.50	37.30	37.31	19.67	5,300
12/31/2021	+0.10 / +0.27%	37.20	37.20	36.60	37.20	36.67	19.62	3,300
12/30/2021	+0.10 / +0.27%	37.50	37.50	37.10	37.10	37.33	19.57	4,800
12/29/2021	+0.40 / +1.09%	36.80	37.00	36.80	37.00	36.93	19.51	4,300
12/28/2021	+0.35 / +0.97%	36.50	37.00	36.50	36.60	36.73	19.30	7,800
12/27/2021	-0.35 / -0.96%	36.80	36.80	36.25	36.25	36.40	19.12	2,500
12/24/2021	+0.40 / +1.10%	36.30	36.80	36.20	36.60	36.34	19.30	5,000
12/23/2021	-0.30 / -0.82%	36.10	36.30	36.10	36.20	36.17	19.09	16,400
12/22/2021	+0.30 / +0.83%	36.10	36.50	36.05	36.50	36.14	19.25	21,000
12/21/2021	+0.10 / +0.28%	36.20	36.20	36.00	36.20	36.07	19.09	7,800
12/20/2021	-0.05 / -0.14%	36.15	36.20	36.00	36.10	36.07	19.04	18,300

<<Previous 30 days Next 30 days>>

NHT News

07/11	NHT: Report affiliated person trade
30/10	NHT: Notification Insider Transaction - Doan Huong Son
28/10	NHT: Notification Affiliated person trade
12/09	NHT: Record date for 2023 cash dividend payment
09/09	NHT: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
DQC	13,700	12.80	-0.78%
NET	4,200	80.30	-0.86%
PAC	19,500	37.75	-0.66%
PHN	0	96.00	0.00%
RAL	6,300	126.60	-0.24%