Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2023	0.00 / 0.00%	14.30	14.30	13.40	14.25	14.06	11.72	9,000
2/3/2023	0.00 / 0.00%	14.25	14.45	14.25	14.25	14.30	11.72	6,900
2/2/2023	-0.25 / -1.72%	14.50	14.50	14.25	14.25	14.48	11.72	1,000
2/1/2023	+0.50 / +3.57%	14.15	14.95	14.15	14.50	14.43	11.93	17,300
1/31/2023	+0.20 / +1.45%	13.90	14.00	13.90	14.00	13.99	11.52	9,700
1/30/2023	0.00 / 0.00%	13.00	13.80	13.00	13.80	13.61	11.35	1,600
1/27/2023	-0.15 / -1.08%	13.80	13.80	13.80	13.80	13.80	11.35	500
1/19/2023	+0.10 / +0.72%	13.80	14.00	13.80	13.95	13.98	11.48	6,000
1/18/2023	-0.05 / -0.36%	13.90	13.90	13.85	13.85	13.86	11.39	1,800
1/17/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.44	100
1/16/2023	+0.60 / +4.51%	13.90	13.90	13.90	13.90	13.90	11.44	400
1/13/2023	-0.40 / -2.92%	13.30	13.30	13.25	13.30	13.30	10.94	13,200
1/12/2023	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	11.27	0
1/11/2023	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	11.27	100
1/10/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.11	0
1/9/2023	-0.10 / -0.74%	13.00	13.50	13.00	13.50	13.32	11.11	1,400
1/6/2023	-0.05 / -0.37%	13.60	13.60	13.60	13.60	13.60	11.19	600
1/5/2023	+0.05 / +0.37%	13.10	13.65	13.10	13.65	13.23	11.23	2,700
1/4/2023	-0.10 / -0.73%	13.30	13.60	13.30	13.60	13.31	11.19	2,600
1/3/2023	-0.05 / -0.36%	13.60	13.70	13.60	13.65	13.70	11.23	5,000
12/30/2022	+0.50 / +3.79%	13.30	13.70	13.10	13.70	13.32	11.27	1,200
12/29/2022	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.86	200
12/28/2022	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.86	0
12/27/2022	0.00 / 0.00%	12.60	13.20	12.55	13.20	12.96	10.86	2,000
12/26/2022	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.86	0
12/23/2022	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.86	1,600
12/22/2022	0.00 / 0.00%	12.90	13.20	12.85	13.20	13.10	10.86	2,600
12/21/2022	-0.45 / -3.30%	13.20	13.20	13.20	13.20	13.20	10.86	400
12/20/2022	0.00 / 0.00%	13.10	13.65	13.10	13.65	13.10	11.23	3,200
12/19/2022	+0.35 / +2.63%	13.20	13.65	13.20	13.65	13.24	11.23	1,200

<<Previous 30 days Next 30 days>>

NHT News

07/11	NHT: Report affiliated person trade
30/10	NHT: Notification Insider Transaction - Doan Huong Son
28/10	NHT: Notification Affiliated person trade
12/09	NHT: Record date for 2023 cash dividend payment
09/09	NHT: Plan for 2023 cash dividend payment