|
Closing price on 2/5/2026
|
|
| Open |
10.95 |
| High |
10.95 |
| Low |
10.95 |
| Volume |
0 |
| Split-adjusted Price |
10.95 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2026
|
0.00 / 0.00%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
0
|
|
|
2/4/2026
|
-0.05 / -0.45%
|
11.20
|
11.20
|
10.90
|
10.95
|
11.08
|
10.95
|
3,600
|
|
|
2/3/2026
|
+0.45 / +4.27%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.03
|
11.00
|
3,500
|
|
|
2/2/2026
|
-0.50 / -4.52%
|
11.00
|
11.00
|
10.55
|
10.55
|
10.87
|
10.55
|
251,400
|
|
|
1/30/2026
|
0.00 / 0.00%
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
250,000
|
|
|
1/29/2026
|
0.00 / 0.00%
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
200
|
|
|
1/28/2026
|
+0.05 / +0.45%
|
10.25
|
11.05
|
10.25
|
11.05
|
10.75
|
11.05
|
4,300
|
|
|
1/27/2026
|
+0.60 / +5.77%
|
11.05
|
11.05
|
11.00
|
11.00
|
11.03
|
11.00
|
800
|
|
|
1/26/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
1/23/2026
|
-0.55 / -5.02%
|
10.35
|
10.40
|
10.35
|
10.40
|
10.39
|
10.40
|
1,500
|
|
|
1/22/2026
|
0.00 / 0.00%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
0
|
|
|
1/21/2026
|
-0.15 / -1.35%
|
10.40
|
10.95
|
10.40
|
10.95
|
10.45
|
10.95
|
1,100
|
|
|
1/20/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
1/19/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
1/16/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
1/15/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
1/14/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
1/13/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
1/12/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
1/9/2026
|
+0.60 / +5.71%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
1/8/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
1/7/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,800
|
|
|
1/6/2026
|
-0.45 / -4.11%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2,000
|
|
|
1/5/2026
|
0.00 / 0.00%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
0
|
|
|
12/31/2025
|
-0.05 / -0.45%
|
10.50
|
10.95
|
10.50
|
10.95
|
10.50
|
10.95
|
49,000
|
|
|
12/30/2025
|
+0.20 / +1.85%
|
11.00
|
11.00
|
10.95
|
11.00
|
11.00
|
11.00
|
2,500
|
|
|
12/29/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
12/26/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
12/25/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
12/24/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|