Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2023	-0.30 / -2.10%	14.00	14.00	13.80	14.00	13.98	11.52	28,500
2/22/2023	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	11.77	23,800
2/21/2023	0.00 / 0.00%	14.35	14.35	14.20	14.30	14.28	11.77	22,500
2/20/2023	+0.05 / +0.35%	14.25	14.30	14.25	14.30	14.25	11.77	7,800
2/17/2023	0.00 / 0.00%	14.25	14.25	14.25	14.25	14.25	11.72	0
2/16/2023	0.00 / 0.00%	14.25	14.25	14.25	14.25	14.25	11.72	6,500
2/15/2023	+0.25 / +1.79%	14.25	14.25	14.20	14.25	14.24	11.72	6,000
2/14/2023	0.00 / 0.00%	14.25	14.25	14.00	14.00	14.06	11.52	400
2/13/2023	-0.20 / -1.41%	14.15	14.15	13.90	14.00	14.00	11.52	6,700
2/10/2023	-0.05 / -0.35%	14.25	14.25	14.15	14.20	14.22	11.68	9,500
2/9/2023	0.00 / 0.00%	14.25	14.25	14.25	14.25	14.25	11.72	0
2/8/2023	0.00 / 0.00%	14.25	14.25	14.25	14.25	14.25	11.72	0
2/7/2023	0.00 / 0.00%	14.25	14.25	14.25	14.25	14.25	11.72	0
2/6/2023	0.00 / 0.00%	14.30	14.30	13.40	14.25	14.06	11.72	9,000
2/3/2023	0.00 / 0.00%	14.25	14.45	14.25	14.25	14.30	11.72	6,900
2/2/2023	-0.25 / -1.72%	14.50	14.50	14.25	14.25	14.48	11.72	1,000
2/1/2023	+0.50 / +3.57%	14.15	14.95	14.15	14.50	14.43	11.93	17,300
1/31/2023	+0.20 / +1.45%	13.90	14.00	13.90	14.00	13.99	11.52	9,700
1/30/2023	0.00 / 0.00%	13.00	13.80	13.00	13.80	13.61	11.35	1,600
1/27/2023	-0.15 / -1.08%	13.80	13.80	13.80	13.80	13.80	11.35	500
1/19/2023	+0.10 / +0.72%	13.80	14.00	13.80	13.95	13.98	11.48	6,000
1/18/2023	-0.05 / -0.36%	13.90	13.90	13.85	13.85	13.86	11.39	1,800
1/17/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.44	100
1/16/2023	+0.60 / +4.51%	13.90	13.90	13.90	13.90	13.90	11.44	400
1/13/2023	-0.40 / -2.92%	13.30	13.30	13.25	13.30	13.30	10.94	13,200
1/12/2023	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	11.27	0
1/11/2023	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	11.27	100
1/10/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.11	0
1/9/2023	-0.10 / -0.74%	13.00	13.50	13.00	13.50	13.32	11.11	1,400
1/6/2023	-0.05 / -0.37%	13.60	13.60	13.60	13.60	13.60	11.19	600

<<Previous 30 days Next 30 days>>

NHT News

07/11	NHT: Report affiliated person trade
30/10	NHT: Notification Insider Transaction - Doan Huong Son
28/10	NHT: Notification Affiliated person trade
12/09	NHT: Record date for 2023 cash dividend payment
09/09	NHT: Plan for 2023 cash dividend payment