Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2022	-0.20 / -0.63%	31.50	31.50	31.50	31.50	31.50	19.94	300
2/22/2022	-0.10 / -0.31%	32.00	32.00	31.60	31.70	31.67	20.06	9,600
2/21/2022	+0.30 / +0.95%	31.50	31.80	31.50	31.80	31.52	20.13	15,900
2/18/2022	0.00 / 0.00%	31.50	31.50	31.45	31.50	31.49	19.94	2,500
2/17/2022	+0.25 / +0.80%	31.20	31.50	31.20	31.50	31.38	19.94	2,600
2/16/2022	+0.25 / +0.81%	30.80	31.25	30.80	31.25	31.08	19.78	3,700
2/15/2022	+0.20 / +0.65%	30.90	31.00	30.90	31.00	30.93	19.62	5,400
2/14/2022	-0.20 / -0.65%	31.00	31.00	30.80	30.80	30.80	19.49	2,100
2/11/2022	0.00 / 0.00%	30.85	31.00	30.70	31.00	30.90	19.62	1,600
2/10/2022	+0.45 / +1.47%	30.50	31.25	30.40	31.00	30.59	19.62	6,000
2/9/2022	-0.45 / -1.45%	30.50	31.35	30.50	30.55	30.62	19.33	6,900
2/8/2022	-0.35 / -1.12%	31.20	31.30	30.70	31.00	31.04	19.62	10,200
2/7/2022	-0.35 / -1.10%	30.30	32.80	30.30	31.35	30.61	19.84	11,700
1/28/2022	0.00 / 0.00%	32.50	32.50	30.40	31.70	30.82	20.06	3,600
1/27/2022	-0.25 / -0.78%	31.75	31.75	31.70	31.70	31.74	20.06	400
1/26/2022	-0.85 / -2.59%	32.00	32.00	30.70	31.95	30.99	20.22	900
1/25/2022	+0.80 / +2.50%	33.00	33.90	30.30	32.80	31.54	20.76	9,800
1/24/2022	-0.10 / -0.31%	30.70	32.00	30.00	32.00	30.41	20.25	7,300
1/21/2022	-0.90 / -2.73%	30.90	32.50	30.90	32.10	31.99	20.32	1,700
1/20/2022	+1.10 / +3.45%	32.80	33.80	32.00	33.00	32.87	20.88	6,400
1/19/2022	+0.30 / +0.79%	40.50	40.50	38.00	38.30	39.21	20.20	3,400
1/18/2022	0.00 / 0.00%	38.00	38.60	36.15	38.00	36.86	20.04	4,600
1/17/2022	+0.30 / +0.80%	37.70	39.00	37.70	38.00	38.40	20.04	8,800
1/14/2022	+0.60 / +1.62%	37.10	37.70	37.10	37.70	37.36	19.88	1,100
1/13/2022	-0.60 / -1.59%	36.50	37.70	36.50	37.10	37.19	19.57	17,800
1/12/2022	-2.80 / -6.91%	40.50	40.50	37.70	37.70	38.91	19.88	4,600
1/11/2022	-0.50 / -1.22%	43.00	43.00	40.50	40.50	41.67	21.36	4,800
1/10/2022	+2.50 / +6.49%	39.00	41.15	39.00	41.00	40.84	21.62	31,500
1/7/2022	+0.40 / +1.05%	38.30	38.70	38.00	38.50	38.24	20.30	3,400
1/6/2022	0.00 / 0.00%	38.00	38.10	38.00	38.10	38.03	20.09	600

<<Previous 30 days Next 30 days>>

NHT News

07/11	NHT: Report affiliated person trade
30/10	NHT: Notification Insider Transaction - Doan Huong Son
28/10	NHT: Notification Affiliated person trade
12/09	NHT: Record date for 2023 cash dividend payment
09/09	NHT: Plan for 2023 cash dividend payment