|
Closing price on 2/2/2023
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.25 |
| Volume |
1,000 |
| Split-adjusted Price |
11.72 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/2/2023
|
-0.25 / -1.72%
|
14.50
|
14.50
|
14.25
|
14.25
|
14.48
|
11.72
|
1,000
|
|
|
2/1/2023
|
+0.50 / +3.57%
|
14.15
|
14.95
|
14.15
|
14.50
|
14.43
|
11.93
|
17,300
|
|
|
1/31/2023
|
+0.20 / +1.45%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.99
|
11.52
|
9,700
|
|
|
1/30/2023
|
0.00 / 0.00%
|
13.00
|
13.80
|
13.00
|
13.80
|
13.61
|
11.35
|
1,600
|
|
|
1/27/2023
|
-0.15 / -1.08%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.35
|
500
|
|
|
1/19/2023
|
+0.10 / +0.72%
|
13.80
|
14.00
|
13.80
|
13.95
|
13.98
|
11.48
|
6,000
|
|
|
1/18/2023
|
-0.05 / -0.36%
|
13.90
|
13.90
|
13.85
|
13.85
|
13.86
|
11.39
|
1,800
|
|
|
1/17/2023
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.44
|
100
|
|
|
1/16/2023
|
+0.60 / +4.51%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.44
|
400
|
|
|
1/13/2023
|
-0.40 / -2.92%
|
13.30
|
13.30
|
13.25
|
13.30
|
13.30
|
10.94
|
13,200
|
|
|
1/12/2023
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
11.27
|
0
|
|
|
1/11/2023
|
+0.20 / +1.48%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
11.27
|
100
|
|
|
1/10/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.11
|
0
|
|
|
1/9/2023
|
-0.10 / -0.74%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.32
|
11.11
|
1,400
|
|
|
1/6/2023
|
-0.05 / -0.37%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.19
|
600
|
|
|
1/5/2023
|
+0.05 / +0.37%
|
13.10
|
13.65
|
13.10
|
13.65
|
13.23
|
11.23
|
2,700
|
|
|
1/4/2023
|
-0.10 / -0.73%
|
13.30
|
13.60
|
13.30
|
13.60
|
13.31
|
11.19
|
2,600
|
|
|
1/3/2023
|
-0.05 / -0.36%
|
13.60
|
13.70
|
13.60
|
13.65
|
13.70
|
11.23
|
5,000
|
|
|
12/30/2022
|
+0.50 / +3.79%
|
13.30
|
13.70
|
13.10
|
13.70
|
13.32
|
11.27
|
1,200
|
|
|
12/29/2022
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.86
|
200
|
|
|
12/28/2022
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.86
|
0
|
|
|
12/27/2022
|
0.00 / 0.00%
|
12.60
|
13.20
|
12.55
|
13.20
|
12.96
|
10.86
|
2,000
|
|
|
12/26/2022
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.86
|
0
|
|
|
12/23/2022
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.86
|
1,600
|
|
|
12/22/2022
|
0.00 / 0.00%
|
12.90
|
13.20
|
12.85
|
13.20
|
13.10
|
10.86
|
2,600
|
|
|
12/21/2022
|
-0.45 / -3.30%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.86
|
400
|
|
|
12/20/2022
|
0.00 / 0.00%
|
13.10
|
13.65
|
13.10
|
13.65
|
13.10
|
11.23
|
3,200
|
|
|
12/19/2022
|
+0.35 / +2.63%
|
13.20
|
13.65
|
13.20
|
13.65
|
13.24
|
11.23
|
1,200
|
|
|
12/16/2022
|
-0.40 / -2.92%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.94
|
100
|
|
|
12/15/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
11.27
|
0
|
|
|