Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2019	+1.50 / +3.16%	49.00	49.00	49.00	49.00	49.00	10.53	100
2/11/2019	+0.30 / +0.64%	47.00	47.50	47.00	47.50	47.31	10.21	800
2/1/2019	0.00 / 0.00%	49.00	49.00	47.00	47.00	47.18	10.10	1,100
1/31/2019	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	10.10	0
1/30/2019	-3.00 / -6.00%	47.00	47.00	47.00	47.00	47.00	10.10	1,200
1/29/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	10.74	0
1/28/2019	+4.50 / +9.89%	50.00	50.00	50.00	50.00	50.00	10.74	200
1/25/2019	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	9.78	0
1/24/2019	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	9.78	0
1/23/2019	-4.50 / -9.00%	45.50	45.50	45.50	45.50	45.50	9.78	400
1/22/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	10.74	0
1/21/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	10.74	0
1/18/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	10.74	0
1/17/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	10.74	22,000
1/16/2019	+3.50 / +7.53%	50.00	50.00	50.00	50.00	50.00	10.74	500
1/15/2019	-1.00 / -2.11%	46.50	46.50	46.50	46.50	46.50	9.99	37,800
1/14/2019	+1.70 / +3.71%	45.80	47.50	45.80	47.50	46.13	10.21	4,500
1/11/2019	+1.00 / +2.20%	45.50	46.50	45.50	46.50	45.83	9.99	2,300
1/10/2019	+0.10 / +0.22%	45.40	45.60	45.20	45.50	45.42	9.78	2,700
1/9/2019	-0.10 / -0.22%	45.20	45.50	45.20	45.40	45.40	9.75	2,000
1/8/2019	+0.30 / +0.66%	45.20	45.50	45.20	45.50	45.36	9.78	500
1/7/2019	0.00 / 0.00%	45.20	45.20	45.20	45.20	45.20	9.71	0
1/4/2019	0.00 / 0.00%	45.20	45.30	45.20	45.30	45.23	9.73	300
1/3/2019	0.00 / 0.00%	45.30	45.30	45.30	45.30	45.30	9.73	0
1/2/2019	+0.20 / +0.44%	45.30	45.30	45.30	45.30	45.30	9.73	300
12/28/2018	-0.40 / -0.88%	45.00	45.20	45.00	45.10	45.13	9.69	1,600
12/27/2018	+0.50 / +1.11%	45.50	45.50	45.50	45.50	45.50	9.78	100
12/26/2018	-0.50 / -1.10%	45.00	45.00	45.00	45.00	45.00	9.67	100
12/25/2018	+1.00 / +2.25%	45.50	45.50	45.50	45.50	45.50	9.78	100
12/24/2018	+1.20 / +2.77%	44.00	44.50	44.00	44.50	44.33	9.56	1,200

<<Previous 30 days Next 30 days>>

NHT News

07/11	NHT: Report affiliated person trade
30/10	NHT: Notification Insider Transaction - Doan Huong Son
28/10	NHT: Notification Affiliated person trade
12/09	NHT: Record date for 2023 cash dividend payment
09/09	NHT: Plan for 2023 cash dividend payment