|
Closing price on 12/6/2024
|
|
| Open |
10.75 |
| High |
10.85 |
| Low |
10.75 |
| Volume |
200 |
| Split-adjusted Price |
10.85 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2024
|
+0.10 / +0.93%
|
10.75
|
10.85
|
10.75
|
10.85
|
10.80
|
10.85
|
200
|
|
|
12/5/2024
|
0.00 / 0.00%
|
10.40
|
10.75
|
10.40
|
10.75
|
10.69
|
10.75
|
1,900
|
|
|
12/4/2024
|
-0.10 / -0.92%
|
10.50
|
10.90
|
10.40
|
10.75
|
10.68
|
10.75
|
5,900
|
|
|
12/3/2024
|
0.00 / 0.00%
|
10.20
|
10.90
|
10.20
|
10.85
|
10.60
|
10.85
|
1,100
|
|
|
12/2/2024
|
-0.05 / -0.46%
|
10.50
|
10.85
|
10.50
|
10.85
|
10.68
|
10.85
|
200
|
|
|
11/29/2024
|
+0.05 / +0.46%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
11/28/2024
|
+0.05 / +0.46%
|
10.50
|
10.85
|
10.50
|
10.85
|
10.64
|
10.85
|
500
|
|
|
11/27/2024
|
+0.60 / +5.88%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.85
|
10.80
|
400
|
|
|
11/26/2024
|
-0.65 / -5.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
11/25/2024
|
-0.05 / -0.46%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
100
|
|
|
11/22/2024
|
-0.05 / -0.46%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.93
|
10.90
|
300
|
|
|
11/21/2024
|
0.00 / 0.00%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
700
|
|
|
11/20/2024
|
0.00 / 0.00%
|
10.50
|
10.95
|
10.50
|
10.95
|
10.56
|
10.95
|
700
|
|
|
11/19/2024
|
-0.05 / -0.45%
|
10.95
|
10.95
|
10.40
|
10.95
|
10.59
|
10.95
|
4,200
|
|
|
11/18/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
600
|
|
|
11/15/2024
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.55
|
11.00
|
10.99
|
11.00
|
2,000
|
|
|
11/14/2024
|
0.00 / 0.00%
|
10.60
|
11.10
|
10.60
|
11.10
|
10.70
|
11.10
|
500
|
|
|
11/13/2024
|
+0.30 / +2.78%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.03
|
11.10
|
12,400
|
|
|
11/12/2024
|
-0.10 / -0.92%
|
11.00
|
11.00
|
10.40
|
10.80
|
10.83
|
10.80
|
12,900
|
|
|
11/11/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.82
|
10.90
|
600
|
|
|
11/8/2024
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.55
|
10.90
|
10.73
|
10.90
|
1,600
|
|
|
11/7/2024
|
0.00 / 0.00%
|
10.95
|
11.00
|
10.95
|
11.00
|
10.95
|
11.00
|
2,300
|
|
|
11/6/2024
|
+0.50 / +4.76%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.96
|
11.00
|
1,000
|
|
|
11/5/2024
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3,400
|
|
|
11/4/2024
|
-0.50 / -4.59%
|
10.95
|
11.05
|
10.40
|
10.40
|
10.84
|
10.40
|
13,700
|
|
|
11/1/2024
|
+0.15 / +1.40%
|
10.50
|
10.95
|
10.50
|
10.90
|
10.53
|
10.90
|
630,600
|
|
|
10/31/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.75
|
10.75
|
10.76
|
10.75
|
4,100
|
|
|
10/30/2024
|
-0.15 / -1.38%
|
10.85
|
10.90
|
10.40
|
10.75
|
10.56
|
10.75
|
10,900
|
|
|
10/29/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.85
|
10.90
|
10.90
|
10.90
|
2,200
|
|
|
10/28/2024
|
-0.10 / -0.91%
|
10.45
|
10.90
|
10.45
|
10.90
|
10.70
|
10.90
|
1,300
|
|
|