|
Closing price on 12/5/2023
|
|
| Open |
11.75 |
| High |
11.80 |
| Low |
11.70 |
| Volume |
2,600 |
| Split-adjusted Price |
10.74 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2023
|
-0.05 / -0.43%
|
11.75
|
11.80
|
11.70
|
11.70
|
11.71
|
10.74
|
2,600
|
|
|
12/4/2023
|
+0.05 / +0.43%
|
11.80
|
11.80
|
11.75
|
11.75
|
11.78
|
10.79
|
300
|
|
|
12/1/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.40
|
11.70
|
11.62
|
10.74
|
4,500
|
|
|
11/30/2023
|
+0.50 / +4.46%
|
11.35
|
11.75
|
11.30
|
11.70
|
11.50
|
10.74
|
5,800
|
|
|
11/29/2023
|
-0.55 / -4.68%
|
11.75
|
11.75
|
11.20
|
11.20
|
11.42
|
10.28
|
2,600
|
|
|
11/28/2023
|
0.00 / 0.00%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
10.79
|
0
|
|
|
11/27/2023
|
0.00 / 0.00%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
10.79
|
0
|
|
|
11/24/2023
|
+0.05 / +0.43%
|
11.60
|
11.75
|
11.60
|
11.75
|
11.67
|
10.79
|
1,900
|
|
|
11/23/2023
|
+0.05 / +0.43%
|
11.35
|
11.70
|
11.35
|
11.70
|
11.62
|
10.74
|
2,100
|
|
|
11/22/2023
|
-0.05 / -0.43%
|
11.70
|
11.70
|
11.65
|
11.65
|
11.69
|
10.70
|
2,000
|
|
|
11/21/2023
|
-0.05 / -0.43%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.62
|
10.74
|
3,100
|
|
|
11/20/2023
|
-0.10 / -0.84%
|
11.85
|
11.85
|
11.35
|
11.75
|
11.61
|
10.79
|
3,400
|
|
|
11/17/2023
|
+0.05 / +0.42%
|
11.90
|
11.90
|
11.75
|
11.85
|
11.82
|
10.88
|
3,900
|
|
|
11/16/2023
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.83
|
1,800
|
|
|
11/15/2023
|
0.00 / 0.00%
|
11.90
|
11.95
|
11.80
|
11.90
|
11.86
|
10.92
|
3,900
|
|
|
11/14/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.75
|
11.90
|
11.81
|
10.92
|
4,200
|
|
|
11/13/2023
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.81
|
10.92
|
2,500
|
|
|
11/10/2023
|
0.00 / 0.00%
|
11.85
|
11.90
|
11.30
|
11.90
|
11.78
|
10.92
|
8,500
|
|
|
11/9/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.92
|
200
|
|
|
11/8/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.92
|
500
|
|
|
11/7/2023
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.92
|
2,700
|
|
|
11/6/2023
|
+0.15 / +1.27%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.13
|
11.02
|
1,900
|
|
|
11/3/2023
|
-0.25 / -2.07%
|
11.90
|
11.90
|
11.85
|
11.85
|
11.89
|
10.88
|
400
|
|
|
11/2/2023
|
+0.20 / +1.68%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.00
|
11.11
|
7,600
|
|
|
11/1/2023
|
-0.05 / -0.42%
|
11.95
|
11.95
|
11.80
|
11.90
|
11.87
|
10.92
|
1,800
|
|
|
10/31/2023
|
-0.05 / -0.42%
|
12.10
|
12.10
|
11.95
|
11.95
|
12.03
|
10.97
|
800
|
|
|
10/30/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.02
|
500
|
|
|
10/27/2023
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.02
|
3,000
|
|
|
10/26/2023
|
-0.40 / -3.25%
|
12.20
|
12.20
|
11.80
|
11.90
|
11.88
|
10.92
|
2,600
|
|
|
10/25/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.29
|
200
|
|
|