Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 5, 2024 2:35:01 AM - Markets closed
VN-INDEX 1,240.41 -9.42/-0.75%
HNX-INDEX 224.62 -0.67/-0.30%
UPCOM-INDEX 92.44 0.00/0.00%
Nam Hoa Trading & Production Corporation (NHT : HOSE)
Consumer Goods : Nondurable Household Products
10.75 -0.10/-0.92%
3:05:02 PM
Closing price on 12/4/2018
45.00 0.00/0.00%
Open 45.00
High 45.00
Low 45.00
Volume 100
Split-adjusted Price 9.67

Create Alert at: 9 11 12 ...
NHT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2018 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 9.67 100
12/3/2018 +0.90 / +2.04% 45.00 45.00 45.00 45.00 45.00 9.67 142,387
11/30/2018 -0.90 / -1.88% 41.10 47.00 41.10 47.00 44.05 10.10 200
11/29/2018 +3.90 / +8.86% 47.90 47.90 47.90 47.90 47.90 10.29 100
11/28/2018 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 9.45 7,000
11/27/2018 +0.90 / +2.09% 44.00 44.00 44.00 44.00 44.00 9.45 100
11/26/2018 -4.80 / -10.02% 43.10 43.10 43.10 43.10 43.10 9.26 300
11/23/2018 +5.10 / +11.92% 47.90 47.90 47.90 47.90 47.90 10.29 183,279
11/22/2018 -6.30 / -12.83% 42.80 42.80 42.80 42.80 42.80 9.20 100
11/21/2018 0.00 / 0.00% 49.10 49.10 49.10 49.10 49.10 10.55 0
11/20/2018 +6.10 / +14.19% 49.00 49.10 49.00 49.10 49.05 10.55 200
11/19/2018 -2.50 / -5.49% 43.00 43.00 43.00 43.00 43.00 9.24 500
11/16/2018 +5.90 / +13.41% 41.10 49.90 41.10 49.90 45.50 10.72 200
11/15/2018 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 9.45 0
11/14/2018 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 9.45 0
11/13/2018 -1.00 / -2.22% 44.00 44.00 44.00 44.00 44.00 9.45 400
11/12/2018 -1.00 / -2.17% 45.00 45.00 45.00 45.00 45.00 9.67 2,400
11/9/2018 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 9.88 0
11/8/2018 +0.50 / +1.10% 46.00 46.00 46.00 46.00 46.00 9.88 600
11/7/2018 +1.20 / +2.71% 45.00 45.50 45.00 45.50 45.07 9.78 700
11/6/2018 -0.70 / -1.56% 44.30 44.30 44.30 44.30 44.30 9.52 0
11/5/2018 -1.00 / -2.17% 40.00 45.00 40.00 45.00 44.29 9.67 800
11/2/2018 -2.00 / -4.17% 46.00 46.00 46.00 46.00 46.00 9.88 3,100
11/1/2018 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 10.31 0
10/31/2018 +3.00 / +6.67% 48.00 48.00 48.00 48.00 48.00 10.31 100
10/30/2018 -1.70 / -3.64% 46.00 46.00 45.00 45.00 45.19 9.67 2,750
10/29/2018 0.00 / 0.00% 46.70 46.70 46.70 46.70 46.70 10.03 0
10/26/2018 +1.50 / +3.33% 48.00 48.00 46.50 46.50 46.70 9.99 3,300
10/25/2018 -1.00 / -2.17% 45.00 45.00 45.00 45.00 45.00 9.67 2,100
10/24/2018 -1.00 / -2.13% 46.00 46.00 45.00 46.00 45.98 9.88 5,100
NHT News
04/12 NHT: Report Insider Transaction -Doan Huong Son
07/11 NHT: Report affiliated person trade
30/10 NHT: Notification Insider Transaction - Doan Huong Son
28/10 NHT: Notification Affiliated person trade
12/09 NHT: Record date for 2023 cash dividend payment
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 0.90 0.00%
DQC  13,300 12.90 0.00%
NET  23,300 77.90 -0.13%
PAC  12,600 35.90 0.42%
PHN  0 80.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,240.41 -9.42/-0.75%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.