Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2018	+1.20 / +2.77%	44.00	44.50	44.00	44.50	44.33	9.56	1,200
12/21/2018	+0.30 / +0.70%	43.30	43.30	43.30	43.30	43.30	9.30	0
12/20/2018	-2.00 / -4.44%	43.50	43.50	43.00	43.00	43.25	9.24	200
12/19/2018	+0.60 / +1.35%	45.00	45.00	45.00	45.00	45.00	9.67	100
12/18/2018	+3.70 / +9.09%	44.40	44.40	44.40	44.40	44.40	9.54	0
12/17/2018	-4.80 / -10.55%	45.00	45.00	40.70	40.70	44.38	8.74	1,400
12/14/2018	+0.30 / +0.66%	45.50	45.50	45.50	45.50	45.50	9.78	1,500
12/13/2018	+0.70 / +1.57%	45.70	45.70	45.10	45.20	45.43	9.71	3,500
12/12/2018	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	9.56	0
12/11/2018	-0.50 / -1.11%	44.50	44.50	44.50	44.50	44.50	9.56	1,100
12/10/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	9.67	13,000
12/7/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	9.67	300
12/6/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	9.67	0
12/5/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	9.67	8,977
12/4/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	9.67	100
12/3/2018	+0.90 / +2.04%	45.00	45.00	45.00	45.00	45.00	9.67	142,387
11/30/2018	-0.90 / -1.88%	41.10	47.00	41.10	47.00	44.05	10.10	200
11/29/2018	+3.90 / +8.86%	47.90	47.90	47.90	47.90	47.90	10.29	100
11/28/2018	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	9.45	7,000
11/27/2018	+0.90 / +2.09%	44.00	44.00	44.00	44.00	44.00	9.45	100
11/26/2018	-4.80 / -10.02%	43.10	43.10	43.10	43.10	43.10	9.26	300
11/23/2018	+5.10 / +11.92%	47.90	47.90	47.90	47.90	47.90	10.29	183,279
11/22/2018	-6.30 / -12.83%	42.80	42.80	42.80	42.80	42.80	9.20	100
11/21/2018	0.00 / 0.00%	49.10	49.10	49.10	49.10	49.10	10.55	0
11/20/2018	+6.10 / +14.19%	49.00	49.10	49.00	49.10	49.05	10.55	200
11/19/2018	-2.50 / -5.49%	43.00	43.00	43.00	43.00	43.00	9.24	500
11/16/2018	+5.90 / +13.41%	41.10	49.90	41.10	49.90	45.50	10.72	200
11/15/2018	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	9.45	0
11/14/2018	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	9.45	0
11/13/2018	-1.00 / -2.22%	44.00	44.00	44.00	44.00	44.00	9.45	400

<<Previous 30 days Next 30 days>>

NHT News

11:23	NHT: Notification Affiliated person trade
12/09	NHT: Record date for 2023 cash dividend payment
09/09	NHT: Plan for 2023 cash dividend payment
31/07	NHT: Signing an audit service agreement
26/07	NHT: 2024 AGM resolution