|
Closing price on 12/21/2022
|
|
| Open |
13.20 |
| High |
13.20 |
| Low |
13.20 |
| Volume |
400 |
| Split-adjusted Price |
10.86 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2022
|
-0.45 / -3.30%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.86
|
400
|
|
|
12/20/2022
|
0.00 / 0.00%
|
13.10
|
13.65
|
13.10
|
13.65
|
13.10
|
11.23
|
3,200
|
|
|
12/19/2022
|
+0.35 / +2.63%
|
13.20
|
13.65
|
13.20
|
13.65
|
13.24
|
11.23
|
1,200
|
|
|
12/16/2022
|
-0.40 / -2.92%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.94
|
100
|
|
|
12/15/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
11.27
|
0
|
|
|
12/14/2022
|
-0.05 / -0.36%
|
13.30
|
13.70
|
13.30
|
13.70
|
13.40
|
11.27
|
400
|
|
|
12/13/2022
|
0.00 / 0.00%
|
13.75
|
13.75
|
13.75
|
13.75
|
13.75
|
11.31
|
0
|
|
|
12/12/2022
|
0.00 / 0.00%
|
13.75
|
13.75
|
13.75
|
13.75
|
13.75
|
11.31
|
0
|
|
|
12/9/2022
|
+0.40 / +3.00%
|
13.75
|
13.75
|
13.75
|
13.75
|
13.75
|
11.31
|
100
|
|
|
12/8/2022
|
-0.30 / -2.20%
|
13.30
|
13.40
|
13.30
|
13.35
|
13.33
|
10.98
|
4,900
|
|
|
12/7/2022
|
-0.25 / -1.80%
|
13.05
|
13.65
|
13.05
|
13.65
|
13.20
|
11.23
|
500
|
|
|
12/6/2022
|
+0.40 / +2.96%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.44
|
100
|
|
|
12/5/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.20
|
13.50
|
13.49
|
11.11
|
2,400
|
|
|
12/2/2022
|
-0.50 / -3.57%
|
13.05
|
13.95
|
13.05
|
13.50
|
13.45
|
11.11
|
4,200
|
|
|
12/1/2022
|
-0.05 / -0.36%
|
14.25
|
14.45
|
14.00
|
14.00
|
14.16
|
11.52
|
1,500
|
|
|
11/30/2022
|
+0.55 / +4.07%
|
14.05
|
14.05
|
14.05
|
14.05
|
14.05
|
11.56
|
100
|
|
|
11/29/2022
|
-0.70 / -4.93%
|
13.45
|
13.60
|
13.45
|
13.50
|
13.56
|
11.11
|
3,200
|
|
|
11/28/2022
|
-0.05 / -0.35%
|
13.40
|
14.20
|
13.35
|
14.20
|
13.50
|
11.68
|
600
|
|
|
11/25/2022
|
0.00 / 0.00%
|
14.25
|
14.25
|
14.25
|
14.25
|
14.25
|
11.72
|
0
|
|
|
11/24/2022
|
-0.15 / -1.04%
|
14.25
|
14.25
|
14.25
|
14.25
|
14.25
|
11.72
|
100
|
|
|
11/23/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.85
|
0
|
|
|
11/22/2022
|
-0.15 / -1.03%
|
14.00
|
14.40
|
13.60
|
14.40
|
14.00
|
11.85
|
700
|
|
|
11/21/2022
|
+0.70 / +5.05%
|
14.55
|
14.55
|
14.55
|
14.55
|
14.55
|
11.97
|
100
|
|
|
11/18/2022
|
+0.75 / +5.73%
|
13.95
|
13.95
|
13.85
|
13.85
|
13.90
|
11.39
|
1,900
|
|
|
11/17/2022
|
-0.20 / -1.50%
|
12.60
|
13.10
|
12.50
|
13.10
|
13.00
|
10.78
|
33,800
|
|
|
11/16/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.00
|
13.30
|
13.23
|
10.94
|
7,000
|
|
|
11/15/2022
|
-1.00 / -6.99%
|
13.60
|
13.60
|
13.30
|
13.30
|
13.31
|
10.94
|
3,200
|
|
|
11/14/2022
|
-0.30 / -2.05%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.77
|
500
|
|
|
11/11/2022
|
+0.60 / +4.29%
|
14.65
|
14.65
|
14.55
|
14.60
|
14.59
|
12.01
|
4,200
|
|
|
11/10/2022
|
-0.20 / -1.41%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.50
|
11.52
|
10,600
|
|
|