Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2021	-0.60 / -1.60%	37.00	37.30	36.50	36.90	36.83	19.46	13,700
12/1/2021	-0.30 / -0.79%	36.60	37.70	36.60	37.50	37.37	19.78	1,900
11/30/2021	+0.80 / +2.16%	36.60	37.80	36.60	37.80	37.03	19.94	31,500
11/29/2021	-1.00 / -2.63%	35.75	37.60	35.75	37.00	36.66	19.51	7,800
11/26/2021	-0.30 / -0.78%	38.30	38.30	37.60	38.00	37.77	20.04	14,800
11/25/2021	+0.30 / +0.79%	38.00	38.30	37.50	38.30	37.82	20.20	9,500
11/24/2021	0.00 / 0.00%	37.90	38.00	37.90	38.00	38.00	20.04	7,500
11/23/2021	-0.30 / -0.78%	39.00	39.00	37.80	38.00	38.00	20.04	13,200
11/22/2021	+0.50 / +1.32%	37.80	38.80	37.00	38.30	37.84	20.20	9,100
11/19/2021	-0.70 / -1.82%	37.50	39.00	37.50	37.80	38.09	19.94	31,200
11/18/2021	-0.50 / -1.28%	38.00	38.50	38.00	38.50	38.05	20.30	13,100
11/17/2021	-1.00 / -2.50%	39.95	39.95	38.00	39.00	38.32	20.57	46,900
11/16/2021	-0.95 / -2.32%	39.00	40.95	38.10	40.00	38.60	21.10	31,900
11/15/2021	-3.05 / -6.93%	44.00	44.00	40.95	40.95	41.09	21.60	70,000
11/12/2021	-1.80 / -3.93%	46.80	46.80	42.70	44.00	43.38	23.21	40,000
11/11/2021	+1.70 / +3.85%	47.15	47.15	44.40	45.80	46.26	24.15	161,500
11/10/2021	+7.35 / +20.00%	44.10	44.10	44.10	44.10	44.10	23.26	10,700
10/28/2021	+1.90 / +4.51%	44.00	46.80	44.00	44.00	45.60	23.21	138,200
10/27/2021	+5.50 / +14.47%	37.90	43.50	37.90	43.50	42.10	22.94	203,100
10/26/2021	+0.20 / +0.53%	38.00	38.00	38.00	38.00	38.00	20.04	3,700
10/25/2021	+2.20 / +6.15%	37.30	38.10	36.80	38.00	37.80	20.04	17,900
10/22/2021	+0.10 / +0.29%	34.90	38.00	34.80	35.00	35.80	18.46	22,500
10/21/2021	-0.20 / -0.57%	35.00	35.00	34.60	35.00	34.90	18.46	3,800
10/20/2021	-0.50 / -1.39%	35.50	35.50	35.00	35.50	35.20	18.72	4,100
10/19/2021	-0.30 / -0.82%	36.10	36.10	36.00	36.10	36.00	19.04	1,600
10/18/2021	-0.70 / -1.90%	36.90	36.90	36.00	36.10	36.40	19.04	5,200
10/15/2021	-0.30 / -0.81%	37.10	37.10	36.80	36.80	36.80	19.41	1,600
10/14/2021	-1.00 / -2.63%	38.00	38.00	37.00	37.00	37.10	19.51	1,900
10/13/2021	+0.90 / +2.43%	38.00	38.00	38.00	38.00	38.00	20.04	100
10/12/2021	-0.80 / -2.12%	37.80	37.80	37.00	37.00	37.10	19.51	600

<<Previous 30 days Next 30 days>>

NHT News

07/11	NHT: Report affiliated person trade
30/10	NHT: Notification Insider Transaction - Doan Huong Son
28/10	NHT: Notification Affiliated person trade
12/09	NHT: Record date for 2023 cash dividend payment
09/09	NHT: Plan for 2023 cash dividend payment