Sunday, November 10, 2024 6:45:07 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Nam Hoa Trading & Production Corporation (NHT : HOSE)
Consumer Goods : Nondurable Household Products
10.90 -0.10/-0.91%
3:05:02 PM
Closing price on 12/16/2021
36.40 +0.20/+0.55%
Open 36.35
High 37.00
Low 36.35
Volume 4,300
Split-adjusted Price 19.20

Create Alert at: 9 11 12 ...
NHT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/16/2021 +0.20 / +0.55% 36.35 37.00 36.35 36.40 36.80 19.20 4,300
12/15/2021 -0.30 / -0.82% 36.20 36.60 36.10 36.20 36.19 19.09 10,500
12/14/2021 -0.10 / -0.27% 36.50 36.50 36.45 36.50 36.45 19.25 5,000
12/13/2021 +0.10 / +0.27% 36.20 37.00 36.10 36.60 36.25 19.30 2,400
12/10/2021 -0.10 / -0.27% 37.00 37.00 36.10 36.50 36.30 19.25 13,500
12/9/2021 +0.05 / +0.14% 36.10 36.60 36.00 36.60 36.01 19.30 16,300
12/8/2021 +0.05 / +0.14% 36.60 37.00 36.55 36.55 36.60 19.28 5,300
12/7/2021 +0.90 / +2.53% 35.60 36.60 35.60 36.50 36.20 19.25 5,200
12/6/2021 -0.60 / -1.66% 36.20 36.20 35.60 35.60 36.05 18.78 8,600
12/3/2021 -0.70 / -1.90% 36.90 37.00 36.20 36.20 36.62 19.09 15,400
12/2/2021 -0.60 / -1.60% 37.00 37.30 36.50 36.90 36.83 19.46 13,700
12/1/2021 -0.30 / -0.79% 36.60 37.70 36.60 37.50 37.37 19.78 1,900
11/30/2021 +0.80 / +2.16% 36.60 37.80 36.60 37.80 37.03 19.94 31,500
11/29/2021 -1.00 / -2.63% 35.75 37.60 35.75 37.00 36.66 19.51 7,800
11/26/2021 -0.30 / -0.78% 38.30 38.30 37.60 38.00 37.77 20.04 14,800
11/25/2021 +0.30 / +0.79% 38.00 38.30 37.50 38.30 37.82 20.20 9,500
11/24/2021 0.00 / 0.00% 37.90 38.00 37.90 38.00 38.00 20.04 7,500
11/23/2021 -0.30 / -0.78% 39.00 39.00 37.80 38.00 38.00 20.04 13,200
11/22/2021 +0.50 / +1.32% 37.80 38.80 37.00 38.30 37.84 20.20 9,100
11/19/2021 -0.70 / -1.82% 37.50 39.00 37.50 37.80 38.09 19.94 31,200
11/18/2021 -0.50 / -1.28% 38.00 38.50 38.00 38.50 38.05 20.30 13,100
11/17/2021 -1.00 / -2.50% 39.95 39.95 38.00 39.00 38.32 20.57 46,900
11/16/2021 -0.95 / -2.32% 39.00 40.95 38.10 40.00 38.60 21.10 31,900
11/15/2021 -3.05 / -6.93% 44.00 44.00 40.95 40.95 41.09 21.60 70,000
11/12/2021 -1.80 / -3.93% 46.80 46.80 42.70 44.00 43.38 23.21 40,000
11/11/2021 +1.70 / +3.85% 47.15 47.15 44.40 45.80 46.26 24.15 161,500
11/10/2021 +7.35 / +20.00% 44.10 44.10 44.10 44.10 44.10 23.26 10,700
10/28/2021 +1.90 / +4.51% 44.00 46.80 44.00 44.00 45.60 23.21 138,200
10/27/2021 +5.50 / +14.47% 37.90 43.50 37.90 43.50 42.10 22.94 203,100
10/26/2021 +0.20 / +0.53% 38.00 38.00 38.00 38.00 38.00 20.04 3,700
NHT News
07/11 NHT: Report affiliated person trade
30/10 NHT: Notification Insider Transaction - Doan Huong Son
28/10 NHT: Notification Affiliated person trade
12/09 NHT: Record date for 2023 cash dividend payment
09/09 NHT: Plan for 2023 cash dividend payment
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  261,600 0.70 16.67%
DQC  13,700 12.80 -0.78%
NET  4,200 80.30 -0.86%
PAC  19,500 37.75 -0.66%
PHN  0 96.00 0.00%
RAL  6,300 126.60 -0.24%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.