Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2018	+0.30 / +0.66%	45.50	45.50	45.50	45.50	45.50	8.00	1,500
12/13/2018	+0.70 / +1.57%	45.70	45.70	45.10	45.20	45.43	7.95	3,500
12/12/2018	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	7.83	0
12/11/2018	-0.50 / -1.11%	44.50	44.50	44.50	44.50	44.50	7.83	1,100
12/10/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	7.92	13,000
12/7/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	7.92	300
12/6/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	7.92	0
12/5/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	7.92	8,977
12/4/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	7.92	100
12/3/2018	+0.90 / +2.04%	45.00	45.00	45.00	45.00	45.00	7.92	142,387
11/30/2018	-0.90 / -1.88%	41.10	47.00	41.10	47.00	44.05	8.27	200
11/29/2018	+3.90 / +8.86%	47.90	47.90	47.90	47.90	47.90	8.43	100
11/28/2018	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	7.74	7,000
11/27/2018	+0.90 / +2.09%	44.00	44.00	44.00	44.00	44.00	7.74	100
11/26/2018	-4.80 / -10.02%	43.10	43.10	43.10	43.10	43.10	7.58	300
11/23/2018	+5.10 / +11.92%	47.90	47.90	47.90	47.90	47.90	8.43	183,279
11/22/2018	-6.30 / -12.83%	42.80	42.80	42.80	42.80	42.80	7.53	100
11/21/2018	0.00 / 0.00%	49.10	49.10	49.10	49.10	49.10	8.64	0
11/20/2018	+6.10 / +14.19%	49.00	49.10	49.00	49.10	49.05	8.64	200
11/19/2018	-2.50 / -5.49%	43.00	43.00	43.00	43.00	43.00	7.56	500
11/16/2018	+5.90 / +13.41%	41.10	49.90	41.10	49.90	45.50	8.78	200
11/15/2018	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	7.74	0
11/14/2018	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	7.74	0
11/13/2018	-1.00 / -2.22%	44.00	44.00	44.00	44.00	44.00	7.74	400
11/12/2018	-1.00 / -2.17%	45.00	45.00	45.00	45.00	45.00	7.92	2,400
11/9/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	8.09	0
11/8/2018	+0.50 / +1.10%	46.00	46.00	46.00	46.00	46.00	8.09	600
11/7/2018	+1.20 / +2.71%	45.00	45.50	45.00	45.50	45.07	8.00	700
11/6/2018	-0.70 / -1.56%	44.30	44.30	44.30	44.30	44.30	7.79	0
11/5/2018	-1.00 / -2.17%	40.00	45.00	40.00	45.00	44.29	7.92	800

<<Previous 30 days Next 30 days>>

NHT News

29/04	NHT: Change in personnel
29/04	NHT: Minutes & Resolution of the 2025 AGM
23/04	NHT: Annual Report 2024
23/04	NHT: Annual Report 2024
03/04	NHT: Holding AGM 2025