Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 30, 2024 10:58:41 AM - Markets open
VN-INDEX 1,259.92 -1.86/-0.15%
HNX-INDEX 225.83 +0.27/+0.12%
UPCOM-INDEX 92.50 +0.18/+0.19%
Nam Hoa Trading & Production Corporation (NHT : HOSE)
Consumer Goods : Nondurable Household Products
10.40 -0.50/-4.59%
10:55:01 AM
Closing price on 12/14/2017
34.90 -5.10/-12.75%
Open 40.00
High 40.00
Low 33.00
Volume 15,900
Split-adjusted Price 5.16

Create Alert at: 9 11 12 ...
NHT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/14/2017 -5.10 / -12.75% 40.00 40.00 33.00 34.90 33.66 5.16 15,900
12/13/2017 +3.00 / +8.11% 40.00 40.00 37.00 40.00 38.85 5.91 13,000
12/12/2017 +4.80 / +14.91% 37.00 37.00 37.00 37.00 37.00 5.47 40,000
12/11/2017 +4.20 / +15.00% 32.20 32.20 32.20 32.20 32.20 4.76 40,000
12/8/2017 +8.00 / +40.00% 28.00 28.00 28.00 28.00 28.00 4.14 45,000
12/7/2017 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 2.96 0
12/6/2017 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 2.96 0
12/5/2017 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 2.96 0
12/4/2017 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 2.96 0
12/1/2017 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 2.96 0
NHT News
28/10 NHT: Notification Affiliated person trade
12/09 NHT: Record date for 2023 cash dividend payment
09/09 NHT: Plan for 2023 cash dividend payment
31/07 NHT: Signing an audit service agreement
26/07 NHT: 2024 AGM resolution
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 0.70 0.00%
DQC  2,000 13.40 0.00%
NET  1,700 84.00 -1.06%
PAC  1,800 38.95 -0.13%
PHN  200 90.00 0.00%
RAL  700 129.70 -0.23%
Market Update
Last updated at 10:55:01 AM
VN-INDEX 1,259.92 -1.86/-0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.