Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2018	+0.70 / +1.57%	45.70	45.70	45.10	45.20	45.43	9.71	3,500
12/12/2018	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	9.56	0
12/11/2018	-0.50 / -1.11%	44.50	44.50	44.50	44.50	44.50	9.56	1,100
12/10/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	9.67	13,000
12/7/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	9.67	300
12/6/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	9.67	0
12/5/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	9.67	8,977
12/4/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	9.67	100
12/3/2018	+0.90 / +2.04%	45.00	45.00	45.00	45.00	45.00	9.67	142,387
11/30/2018	-0.90 / -1.88%	41.10	47.00	41.10	47.00	44.05	10.10	200
11/29/2018	+3.90 / +8.86%	47.90	47.90	47.90	47.90	47.90	10.29	100
11/28/2018	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	9.45	7,000
11/27/2018	+0.90 / +2.09%	44.00	44.00	44.00	44.00	44.00	9.45	100
11/26/2018	-4.80 / -10.02%	43.10	43.10	43.10	43.10	43.10	9.26	300
11/23/2018	+5.10 / +11.92%	47.90	47.90	47.90	47.90	47.90	10.29	183,279
11/22/2018	-6.30 / -12.83%	42.80	42.80	42.80	42.80	42.80	9.20	100
11/21/2018	0.00 / 0.00%	49.10	49.10	49.10	49.10	49.10	10.55	0
11/20/2018	+6.10 / +14.19%	49.00	49.10	49.00	49.10	49.05	10.55	200
11/19/2018	-2.50 / -5.49%	43.00	43.00	43.00	43.00	43.00	9.24	500
11/16/2018	+5.90 / +13.41%	41.10	49.90	41.10	49.90	45.50	10.72	200
11/15/2018	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	9.45	0
11/14/2018	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	9.45	0
11/13/2018	-1.00 / -2.22%	44.00	44.00	44.00	44.00	44.00	9.45	400
11/12/2018	-1.00 / -2.17%	45.00	45.00	45.00	45.00	45.00	9.67	2,400
11/9/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	9.88	0
11/8/2018	+0.50 / +1.10%	46.00	46.00	46.00	46.00	46.00	9.88	600
11/7/2018	+1.20 / +2.71%	45.00	45.50	45.00	45.50	45.07	9.78	700
11/6/2018	-0.70 / -1.56%	44.30	44.30	44.30	44.30	44.30	9.52	0
11/5/2018	-1.00 / -2.17%	40.00	45.00	40.00	45.00	44.29	9.67	800
11/2/2018	-2.00 / -4.17%	46.00	46.00	46.00	46.00	46.00	9.88	3,100

<<Previous 30 days Next 30 days>>

NHT News

10:10	NHT: Report Insider Transaction -Doan Huong Son
07/11	NHT: Report affiliated person trade
30/10	NHT: Notification Insider Transaction - Doan Huong Son
28/10	NHT: Notification Affiliated person trade
12/09	NHT: Record date for 2023 cash dividend payment