|
Closing price on 12/11/2025
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.50 |
| Volume |
2,100 |
| Split-adjusted Price |
10.50 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2025
|
+0.20 / +1.94%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.51
|
10.50
|
2,100
|
|
|
12/10/2025
|
-0.05 / -0.48%
|
10.30
|
10.35
|
10.30
|
10.30
|
10.31
|
10.30
|
5,500
|
|
|
12/9/2025
|
+0.15 / +1.47%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
500
|
|
|
12/8/2025
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1,300
|
|
|
12/5/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
12/4/2025
|
-0.40 / -3.85%
|
9.72
|
10.45
|
9.72
|
10.00
|
9.90
|
10.00
|
5,800
|
|
|
12/3/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
700
|
|
|
12/2/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.46
|
10.40
|
1,700
|
|
|
12/1/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
11/28/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
11/27/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
11/26/2025
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.21
|
10.40
|
1,600
|
|
|
11/25/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
11/24/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
11/21/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
11/20/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
900
|
|
|
11/19/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
11/18/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
11/17/2025
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.42
|
10.40
|
2,500
|
|
|
11/14/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
500
|
|
|
11/13/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,200
|
|
|
11/12/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,200
|
|
|
11/11/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
200
|
|
|
11/10/2025
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,200
|
|
|
11/7/2025
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.30
|
10.30
|
10.33
|
10.30
|
3,600
|
|
|
11/6/2025
|
+0.10 / +0.98%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.41
|
10.30
|
1,300
|
|
|
11/5/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
11/4/2025
|
-0.30 / -2.86%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.39
|
10.20
|
6,400
|
|
|
11/3/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
900
|
|
|
10/31/2025
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4,000
|
|
|