Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 8, 2025 8:36:44 PM - Markets open
VN-INDEX 1,329.89 -12.20/-0.91%
HNX-INDEX 228.61 -2.58/-1.12%
UPCOM-INDEX 98.89 +0.02/+0.02%
Nam Hoa Trading & Production Corporation (NHT : HOSE)
Consumer Goods : Nondurable Household Products
10.50 0.00/0.00%
2:46:27 PM
Closing price on 12/11/2017
32.20 +4.20/+15.00%
Open 32.20
High 32.20
Low 32.20
Volume 40,000
Split-adjusted Price 4.76

Create Alert at: 9 11 12 ...
NHT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2017 +4.20 / +15.00% 32.20 32.20 32.20 32.20 32.20 4.76 40,000
12/8/2017 +8.00 / +40.00% 28.00 28.00 28.00 28.00 28.00 4.14 45,000
12/7/2017 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 2.96 0
12/6/2017 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 2.96 0
12/5/2017 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 2.96 0
12/4/2017 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 2.96 0
12/1/2017 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 2.96 0
NHT News
29/04 NHT: Change in personnel
29/04 NHT: Minutes & Resolution of the 2025 AGM
23/04 NHT: Annual Report 2024
23/04 NHT: Annual Report 2024
03/04 NHT: Holding AGM 2025
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  791,900 1.10 0.00%
DQC  8,900 11.80 0.00%
NET  2,500 80.60 0.12%
PAC  207,800 36.95 -1.47%
PHN  0 72.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,329.89 -12.20/-0.91%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.