Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2020	-0.80 / -2.14%	36.00	36.60	36.00	36.50	36.48	18.25	9,100
12/9/2020	+0.10 / +0.27%	37.50	38.00	36.50	36.60	37.29	18.30	7,100
12/8/2020	+0.10 / +0.27%	36.40	36.80	36.40	36.50	36.53	18.25	11,200
12/7/2020	0.00 / 0.00%	36.50	36.50	36.40	36.50	36.43	18.25	13,400
12/4/2020	-0.20 / -0.54%	36.20	36.60	36.20	36.50	36.45	18.25	7,500
12/3/2020	0.00 / 0.00%	36.80	36.80	36.20	36.80	36.66	18.40	19,100
12/2/2020	0.00 / 0.00%	37.00	37.00	36.70	36.80	36.81	18.40	7,600
12/1/2020	+0.40 / +1.08%	36.50	37.50	36.50	37.50	36.79	18.75	9,300
11/30/2020	-0.10 / -0.27%	36.60	38.00	36.10	36.50	37.14	18.25	27,100
11/27/2020	+0.90 / +2.49%	36.20	38.40	36.00	37.00	36.61	18.50	61,600
11/26/2020	+0.20 / +0.56%	36.10	36.10	36.00	36.00	36.05	18.00	3,500
11/25/2020	+2.60 / +7.78%	34.50	36.00	34.50	36.00	35.83	18.00	27,700
11/24/2020	+0.90 / +2.74%	33.00	33.80	33.00	33.80	33.40	16.90	2,400
11/23/2020	-2.00 / -5.71%	32.00	33.00	32.00	33.00	32.86	16.50	700
11/20/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	17.50	0
11/19/2020	+0.90 / +2.65%	34.90	35.00	34.90	34.90	34.98	17.45	1,100
11/18/2020	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	17.00	3,000
11/17/2020	-0.20 / -0.57%	35.00	35.00	35.00	35.00	35.00	17.50	2,700
11/16/2020	+0.60 / +1.74%	35.00	35.50	35.00	35.00	35.17	17.50	900
11/13/2020	+2.00 / +5.88%	34.00	36.50	34.00	36.00	34.37	18.00	1,500
11/12/2020	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	17.00	1,100
11/11/2020	+0.20 / +0.59%	34.00	34.00	34.00	34.00	34.00	17.00	2,900
11/10/2020	-0.20 / -0.59%	34.00	34.00	33.80	33.80	33.89	16.90	900
11/9/2020	0.00 / 0.00%	34.00	34.10	33.00	34.00	33.84	17.00	6,100
11/6/2020	+0.40 / +1.19%	34.00	34.00	34.00	34.00	34.00	17.00	3,400
11/5/2020	-0.40 / -1.18%	34.00	34.00	33.60	33.60	33.97	16.80	1,500
11/4/2020	-0.20 / -0.58%	34.70	34.80	33.90	34.00	34.36	17.00	2,500
11/3/2020	+1.30 / +3.95%	34.00	34.20	32.00	34.20	33.80	17.10	12,500
11/2/2020	+3.00 / +10.03%	30.40	32.90	30.00	32.90	31.23	16.45	9,800
10/30/2020	+3.00 / +11.11%	29.50	30.00	28.70	30.00	29.92	15.00	4,900

<<Previous 30 days Next 30 days>>

NHT News

07/11	NHT: Report affiliated person trade
30/10	NHT: Notification Insider Transaction - Doan Huong Son
28/10	NHT: Notification Affiliated person trade
12/09	NHT: Record date for 2023 cash dividend payment
09/09	NHT: Plan for 2023 cash dividend payment