|
Closing price on 12/1/2022
|
|
| Open |
14.25 |
| High |
14.45 |
| Low |
14.00 |
| Volume |
1,500 |
| Split-adjusted Price |
11.52 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2022
|
-0.05 / -0.36%
|
14.25
|
14.45
|
14.00
|
14.00
|
14.16
|
11.52
|
1,500
|
|
|
11/30/2022
|
+0.55 / +4.07%
|
14.05
|
14.05
|
14.05
|
14.05
|
14.05
|
11.56
|
100
|
|
|
11/29/2022
|
-0.70 / -4.93%
|
13.45
|
13.60
|
13.45
|
13.50
|
13.56
|
11.11
|
3,200
|
|
|
11/28/2022
|
-0.05 / -0.35%
|
13.40
|
14.20
|
13.35
|
14.20
|
13.50
|
11.68
|
600
|
|
|
11/25/2022
|
0.00 / 0.00%
|
14.25
|
14.25
|
14.25
|
14.25
|
14.25
|
11.72
|
0
|
|
|
11/24/2022
|
-0.15 / -1.04%
|
14.25
|
14.25
|
14.25
|
14.25
|
14.25
|
11.72
|
100
|
|
|
11/23/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.85
|
0
|
|
|
11/22/2022
|
-0.15 / -1.03%
|
14.00
|
14.40
|
13.60
|
14.40
|
14.00
|
11.85
|
700
|
|
|
11/21/2022
|
+0.70 / +5.05%
|
14.55
|
14.55
|
14.55
|
14.55
|
14.55
|
11.97
|
100
|
|
|
11/18/2022
|
+0.75 / +5.73%
|
13.95
|
13.95
|
13.85
|
13.85
|
13.90
|
11.39
|
1,900
|
|
|
11/17/2022
|
-0.20 / -1.50%
|
12.60
|
13.10
|
12.50
|
13.10
|
13.00
|
10.78
|
33,800
|
|
|
11/16/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.00
|
13.30
|
13.23
|
10.94
|
7,000
|
|
|
11/15/2022
|
-1.00 / -6.99%
|
13.60
|
13.60
|
13.30
|
13.30
|
13.31
|
10.94
|
3,200
|
|
|
11/14/2022
|
-0.30 / -2.05%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.77
|
500
|
|
|
11/11/2022
|
+0.60 / +4.29%
|
14.65
|
14.65
|
14.55
|
14.60
|
14.59
|
12.01
|
4,200
|
|
|
11/10/2022
|
-0.20 / -1.41%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.50
|
11.52
|
10,600
|
|
|
11/9/2022
|
+0.20 / +1.43%
|
14.15
|
14.20
|
14.15
|
14.20
|
14.18
|
11.68
|
2,200
|
|
|
11/8/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.52
|
700
|
|
|
11/7/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.02
|
11.52
|
500
|
|
|
11/4/2022
|
+0.20 / +1.11%
|
18.20
|
19.20
|
18.20
|
18.20
|
18.51
|
11.52
|
2,800
|
|
|
11/3/2022
|
-0.20 / -1.10%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.05
|
11.39
|
7,800
|
|
|
11/2/2022
|
+0.05 / +0.28%
|
18.90
|
18.90
|
18.20
|
18.20
|
18.36
|
11.52
|
2,700
|
|
|
11/1/2022
|
+1.15 / +6.76%
|
17.70
|
18.15
|
17.70
|
18.15
|
17.94
|
11.49
|
5,700
|
|
|
10/31/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.76
|
100
|
|
|
10/28/2022
|
-0.15 / -0.87%
|
17.15
|
17.15
|
17.00
|
17.00
|
17.02
|
10.76
|
2,100
|
|
|
10/27/2022
|
+0.85 / +5.21%
|
17.20
|
17.20
|
16.40
|
17.15
|
16.79
|
10.85
|
7,700
|
|
|
10/26/2022
|
-0.70 / -4.12%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.18
|
10.32
|
5,100
|
|
|
10/25/2022
|
-1.00 / -5.56%
|
16.80
|
17.00
|
16.75
|
17.00
|
16.97
|
10.76
|
38,500
|
|
|
10/24/2022
|
-0.35 / -1.91%
|
17.15
|
18.00
|
17.10
|
18.00
|
17.20
|
11.39
|
20,700
|
|
|
10/21/2022
|
0.00 / 0.00%
|
18.35
|
18.35
|
18.35
|
18.35
|
18.35
|
11.61
|
100
|
|
|