Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 4:45:12 AM - Markets closed
VN-INDEX 1,244.71 -10.18/-0.81%
HNX-INDEX 224.45 -0.96/-0.43%
UPCOM-INDEX 91.61 -0.35/-0.38%
Nam Hoa Trading & Production Corporation (NHT : HOSE)
Consumer Goods : Nondurable Household Products
10.40 -0.50/-4.59%
3:05:01 PM
Closing price on 11/7/2023
11.90 -0.10/-0.83%
Open 11.90
High 11.90
Low 11.90
Volume 2,700
Split-adjusted Price 10.92

Create Alert at: 9 11 12 ...
NHT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/7/2023 -0.10 / -0.83% 11.90 11.90 11.90 11.90 11.90 10.92 2,700
11/6/2023 +0.15 / +1.27% 12.20 12.20 12.00 12.00 12.13 11.02 1,900
11/3/2023 -0.25 / -2.07% 11.90 11.90 11.85 11.85 11.89 10.88 400
11/2/2023 +0.20 / +1.68% 12.00 12.10 12.00 12.10 12.00 11.11 7,600
11/1/2023 -0.05 / -0.42% 11.95 11.95 11.80 11.90 11.87 10.92 1,800
10/31/2023 -0.05 / -0.42% 12.10 12.10 11.95 11.95 12.03 10.97 800
10/30/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.02 500
10/27/2023 +0.10 / +0.84% 12.00 12.00 12.00 12.00 12.00 11.02 3,000
10/26/2023 -0.40 / -3.25% 12.20 12.20 11.80 11.90 11.88 10.92 2,600
10/25/2023 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 11.29 200
10/24/2023 -0.10 / -0.81% 12.30 12.30 12.30 12.30 12.30 11.29 200
10/23/2023 +0.40 / +3.33% 12.00 12.40 12.00 12.40 12.33 11.38 1,100
10/20/2023 -0.15 / -1.23% 12.00 12.00 12.00 12.00 12.00 11.02 2,200
10/19/2023 0.00 / 0.00% 12.15 12.15 12.15 12.15 12.15 11.15 0
10/18/2023 -0.05 / -0.41% 12.30 12.30 12.15 12.15 12.20 11.15 11,800
10/17/2023 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 11.20 2,500
10/16/2023 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 11.20 1,000
10/13/2023 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 11.20 0
10/12/2023 +0.15 / +1.24% 12.15 12.20 12.15 12.20 12.18 11.20 3,400
10/11/2023 -0.35 / -2.82% 12.05 12.05 12.05 12.05 12.05 11.06 1,000
10/10/2023 +0.40 / +3.33% 12.40 12.40 12.40 12.40 12.40 11.38 100
10/9/2023 +0.10 / +0.84% 12.00 12.00 12.00 12.00 12.00 11.02 2,500
10/6/2023 -0.20 / -1.65% 12.00 12.30 11.80 11.90 12.09 10.92 8,000
10/5/2023 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 11.11 0
10/4/2023 0.00 / 0.00% 11.95 12.30 11.95 12.10 12.16 11.11 6,800
10/3/2023 -0.30 / -2.42% 12.10 12.10 12.10 12.10 12.10 11.11 100
10/2/2023 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 11.38 0
9/29/2023 +0.20 / +1.64% 12.40 12.40 12.40 12.40 12.40 11.38 5,300
9/28/2023 -0.15 / -1.21% 12.15 12.30 12.15 12.20 12.20 11.20 2,000
9/27/2023 +0.35 / +2.92% 12.40 12.40 12.00 12.35 12.24 11.34 4,300
NHT News
30/10 NHT: Notification Insider Transaction - Doan Huong Son
28/10 NHT: Notification Affiliated person trade
12/09 NHT: Record date for 2023 cash dividend payment
09/09 NHT: Plan for 2023 cash dividend payment
31/07 NHT: Signing an audit service agreement
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 0.60 0.00%
DQC  2,900 12.90 -1.53%
NET  17,000 81.40 -2.98%
PAC  18,400 38.00 -2.06%
PHN  500 96.00 6.67%
RAL  16,000 127.10 -1.47%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,244.71 -10.18/-0.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.