|
Closing price on 11/4/2024
|
|
| Open |
10.95 |
| High |
11.05 |
| Low |
10.40 |
| Volume |
13,700 |
| Split-adjusted Price |
10.40 |
|
|
NHT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2024
|
-0.50 / -4.59%
|
10.95
|
11.05
|
10.40
|
10.40
|
10.84
|
10.40
|
13,700
|
|
|
11/1/2024
|
+0.15 / +1.40%
|
10.50
|
10.95
|
10.50
|
10.90
|
10.53
|
10.90
|
630,600
|
|
|
10/31/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.75
|
10.75
|
10.76
|
10.75
|
4,100
|
|
|
10/30/2024
|
-0.15 / -1.38%
|
10.85
|
10.90
|
10.40
|
10.75
|
10.56
|
10.75
|
10,900
|
|
|
10/29/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.85
|
10.90
|
10.90
|
10.90
|
2,200
|
|
|
10/28/2024
|
-0.10 / -0.91%
|
10.45
|
10.90
|
10.45
|
10.90
|
10.70
|
10.90
|
1,300
|
|
|
10/25/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.95
|
11.00
|
10.99
|
11.00
|
2,000
|
|
|
10/24/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
10/23/2024
|
+0.05 / +0.46%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.99
|
11.00
|
2,200
|
|
|
10/22/2024
|
-0.10 / -0.90%
|
11.00
|
11.20
|
10.80
|
10.95
|
10.86
|
10.95
|
4,600
|
|
|
10/21/2024
|
0.00 / 0.00%
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
0
|
|
|
10/18/2024
|
0.00 / 0.00%
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
0
|
|
|
10/17/2024
|
-0.05 / -0.45%
|
10.50
|
11.05
|
10.50
|
11.05
|
10.53
|
11.05
|
2,300
|
|
|
10/16/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
10/15/2024
|
+0.50 / +4.72%
|
10.50
|
11.10
|
10.50
|
11.10
|
10.80
|
11.10
|
200
|
|
|
10/14/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
12,000
|
|
|
10/11/2024
|
-0.50 / -4.50%
|
11.15
|
11.15
|
10.60
|
10.60
|
11.09
|
10.60
|
3,100
|
|
|
10/10/2024
|
+0.05 / +0.45%
|
10.60
|
11.10
|
10.60
|
11.10
|
11.07
|
11.10
|
1,900
|
|
|
10/9/2024
|
+0.05 / +0.45%
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
100
|
|
|
10/8/2024
|
+0.50 / +4.76%
|
10.55
|
11.00
|
10.55
|
11.00
|
10.56
|
11.00
|
4,000
|
|
|
10/7/2024
|
-0.70 / -6.25%
|
11.30
|
11.30
|
10.50
|
10.50
|
11.06
|
10.50
|
500
|
|
|
10/4/2024
|
-0.10 / -0.81%
|
12.30
|
12.35
|
12.20
|
12.20
|
12.30
|
11.20
|
12,800
|
|
|
10/3/2024
|
+0.05 / +0.41%
|
12.15
|
12.30
|
12.00
|
12.30
|
12.25
|
11.29
|
4,400
|
|
|
10/2/2024
|
-0.10 / -0.81%
|
12.35
|
12.35
|
12.20
|
12.25
|
12.26
|
11.25
|
4,600
|
|
|
10/1/2024
|
+0.35 / +2.92%
|
11.40
|
12.35
|
11.40
|
12.35
|
11.61
|
11.34
|
8,200
|
|
|
9/30/2024
|
-0.20 / -1.64%
|
11.95
|
12.00
|
11.95
|
12.00
|
11.99
|
11.02
|
2,200
|
|
|
9/27/2024
|
-0.10 / -0.81%
|
12.25
|
12.30
|
12.20
|
12.20
|
12.26
|
11.20
|
4,700
|
|
|
9/26/2024
|
-0.05 / -0.40%
|
12.35
|
12.35
|
12.30
|
12.30
|
12.32
|
11.29
|
300
|
|
|
9/25/2024
|
+0.40 / +3.35%
|
12.35
|
12.35
|
12.00
|
12.35
|
12.35
|
11.34
|
14,900
|
|
|
9/24/2024
|
-0.25 / -2.05%
|
12.15
|
12.15
|
11.90
|
11.95
|
12.09
|
10.97
|
6,700
|
|
|